Bitlight Labs Historical Data

LIGHT Page 13
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.12
-0.18%
$ 49.82 million $ 6.38 million
12:22 AM $ 0.12
-0.12%
$ 49.82 million $ 6.38 million
12:21 AM $ 0.12
-0.38%
$ 49.82 million $ 6.37 million
12:20 AM $ 0.121
+0.08%
$ 49.82 million $ 6.36 million
12:19 AM $ 0.121
-0.50%
$ 50.11 million $ 6.35 million
12:18 AM $ 0.121
-0.45%
$ 50.11 million $ 6.35 million
12:17 AM $ 0.122
-0.38%
$ 50.11 million $ 6.35 million
12:16 AM $ 0.122
+0.13%
$ 50.11 million $ 6.34 million
12:15 AM $ 0.122
+0.03%
$ 50.11 million $ 6.33 million
12:14 AM $ 0.122
-0.04%
$ 50.73 million $ 6.34 million
12:13 AM $ 0.122
+0.12%
$ 50.73 million $ 6.33 million
12:12 AM $ 0.122
+0.04%
$ 50.73 million $ 6.33 million
12:11 AM $ 0.122
+0.09%
$ 50.73 million $ 6.33 million
12:10 AM $ 0.122
+0.30%
$ 50.73 million $ 6.33 million
12:09 AM $ 0.121
-0.07%
$ 50.47 million $ 6.32 million
12:08 AM $ 0.122
+0.08%
$ 50.47 million $ 6.32 million
12:07 AM $ 0.121
+0.17%
$ 50.47 million $ 6.31 million
12:06 AM $ 0.121
-0.07%
$ 50.47 million $ 6.31 million
12:05 AM $ 0.121
-0.44%
$ 50.47 million $ 6.31 million
12:04 AM $ 0.122
-0.26%
$ 50.62 million $ 6.31 million
12:03 AM $ 0.122
-0.23%
$ 50.62 million $ 6.31 million
12:02 AM $ 0.122
-0.32%
$ 50.62 million $ 6.31 million
12:01 AM $ 0.123
-0.38%
$ 50.62 million $ 6.3 million
12:00 AM $ 0.123
+0.24%
$ 50.62 million $ 6.3 million
11:59 PM $ 0.123
+0.07%
$ 51.12 million $ 6.3 million
11:58 PM $ 0.123
+0.10%
$ 51.12 million $ 6.3 million
11:57 PM $ 0.123
-0.04%
$ 51.12 million $ 6.29 million
11:56 PM $ 0.123
+0.26%
$ 51.12 million $ 6.29 million
11:55 PM $ 0.122
+0.06%
$ 51.12 million $ 6.29 million
11:54 PM $ 0.122
+0.51%
$ 50.89 million $ 6.28 million
11:53 PM $ 0.122
+0.00%
$ 50.89 million $ 6.27 million
11:52 PM $ 0.122
-0.08%
$ 50.89 million $ 6.27 million
11:51 PM $ 0.122
-0.09%
$ 50.89 million $ 6.26 million
11:50 PM $ 0.122
-0.03%
$ 50.89 million $ 6.26 million
11:49 PM $ 0.122
+0.23%
$ 50.72 million $ 6.25 million
11:48 PM $ 0.122
+0.06%
$ 50.72 million $ 6.25 million
11:47 PM $ 0.122
+0.25%
$ 50.72 million $ 6.25 million
11:46 PM $ 0.121
+0.50%
$ 50.72 million $ 6.24 million
11:45 PM $ 0.121
-0.48%
$ 50.72 million $ 6.23 million
11:44 PM $ 0.121
+0.01%
$ 50.43 million $ 6.23 million
11:43 PM $ 0.121
+0.04%
$ 50.43 million $ 6.23 million
11:42 PM $ 0.121
-0.03%
$ 50.43 million $ 6.23 million
11:41 PM $ 0.121
+0.17%
$ 50.43 million $ 6.23 million
11:40 PM $ 0.121
-0.05%
$ 50.43 million $ 6.23 million
11:39 PM $ 0.121
-0.12%
$ 50.35 million $ 6.23 million
11:38 PM $ 0.121
-0.11%
$ 50.35 million $ 6.22 million
11:37 PM $ 0.121
+0.00%
$ 50.35 million $ 6.22 million
11:36 PM $ 0.121
+0.00%
$ 50.35 million $ 6.22 million
11:35 PM $ 0.121
+0.15%
$ 50.35 million $ 6.22 million
11:34 PM $ 0.121
+0.14%
$ 50.39 million $ 6.21 million