Bitlight Labs Historical Data

LIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.214
+2.95%
$ 88.98 million $ 17.76 million
Mar 25, 4 AM $ 0.208
-2.63%
$ 86.43 million $ 17.81 million
Mar 25, 3 AM $ 0.214
-2.03%
$ 88.79 million $ 18.8 million
Mar 25, 2 AM $ 0.218
-1.87%
$ 90.63 million $ 19.29 million
Mar 25, 1 AM $ 0.222
+1.83%
$ 92.31 million $ 19.71 million
Mar 25, 12 AM $ 0.218
+1.12%
$ 90.71 million $ 19.78 million
Mar 24, 11 PM $ 0.216
-1.66%
$ 89.7 million $ 19.72 million
Mar 24, 10 PM $ 0.219
-0.24%
$ 91.21 million $ 20.39 million
Mar 24, 9 PM $ 0.22
+6.30%
$ 91.42 million $ 21.13 million
Mar 24, 8 PM $ 0.207
+2.74%
$ 85.97 million $ 21.79 million
Mar 24, 7 PM $ 0.201
-8.26%
$ 83.68 million $ 22.01 million
Mar 24, 6 PM $ 0.219
-6.39%
$ 91.21 million $ 21.61 million
Mar 24, 5 PM $ 0.234
+1.46%
$ 97.43 million $ 21.65 million
Mar 24, 4 PM $ 0.231
-4.87%
$ 96.03 million $ 21.77 million
Mar 24, 3 PM $ 0.243
-1.27%
$ 100.94 million $ 21.94 million
Mar 24, 2 PM $ 0.246
-5.54%
$ 102.22 million $ 22.81 million
Mar 24, 1 PM $ 0.261
-3.80%
$ 108.29 million $ 24.22 million
Mar 24, 12 PM $ 0.271
+1.45%
$ 112.56 million $ 25.36 million
Mar 24, 11 AM $ 0.267
+4.68%
$ 110.96 million $ 25.38 million
Mar 24, 10 AM $ 0.255
-0.70%
$ 106 million $ 24.71 million
Mar 24, 9 AM $ 0.257
-8.90%
$ 106.75 million $ 23.59 million
Mar 24, 8 AM $ 0.282
-10.31%
$ 117.31 million $ 22.2 million
Mar 24, 7 AM $ 0.315
+0.87%
$ 130.8 million $ 21.51 million
Mar 24, 6 AM $ 0.312
-7.35%
$ 129.66 million $ 21.41 million
Mar 24, 5 AM $ 0.337
+1.05%
$ 139.95 million $ 21.36 million
Mar 24, 4 AM $ 0.333
-5.64%
$ 138.51 million $ 21.33 million
Mar 24, 3 AM $ 0.353
+0.08%
$ 146.83 million $ 20.58 million
Mar 24, 2 AM $ 0.353
-1.53%
$ 146.67 million $ 21.03 million
Mar 24, 1 AM $ 0.358
+0.77%
$ 148.93 million $ 21.24 million
Mar 24, 12 AM $ 0.356
-3.48%
$ 147.79 million $ 20.88 million
Mar 23, 11 PM $ 0.368
-1.46%
$ 153.09 million $ 20.53 million
Mar 23, 10 PM $ 0.374
+1.47%
$ 155.26 million $ 19.83 million
Mar 23, 9 PM $ 0.368
-0.83%
$ 153.01 million $ 18.88 million
Mar 23, 8 PM $ 0.371
+8.46%
$ 154.29 million $ 18.05 million
Mar 23, 7 PM $ 0.342
-0.54%
$ 142.21 million $ 17.37 million
Mar 23, 6 PM $ 0.344
+0.92%
$ 143.01 million $ 17.31 million
Mar 23, 5 PM $ 0.341
-2.59%
$ 141.69 million $ 17.64 million
Mar 23, 4 PM $ 0.35
+8.48%
$ 145.45 million $ 17.74 million
Mar 23, 3 PM $ 0.323
-4.31%
$ 134.08 million $ 17.62 million
Mar 23, 2 PM $ 0.337
-0.46%
$ 140.15 million $ 16.45 million
Mar 23, 1 PM $ 0.339
+14.43%
$ 140.8 million $ 14.9 million
Mar 23, 12 PM $ 0.296
+1.93%
$ 123.19 million $ 13.08 million
Mar 23, 11 AM $ 0.291
+5.13%
$ 120.85 million $ 12.94 million
Mar 23, 10 AM $ 0.276
+0.75%
$ 114.93 million $ 12.68 million
Mar 23, 9 AM $ 0.274
+6.19%
$ 114.09 million $ 12.51 million
Mar 23, 8 AM $ 0.258
-3.15%
$ 107.44 million $ 12.29 million
Mar 23, 7 AM $ 0.267
+5.31%
$ 110.93 million $ 12.22 million
Mar 23, 6 AM $ 0.253
-1.30%
$ 105.34 million $ 12.27 million
Mar 23, 5 AM $ 0.257
+0.97%
$ 106.73 million $ 11.95 million
Mar 23, 4 AM $ 0.254
-7.64%
$ 105.7 million $ 11.57 million