Bitlight Labs Historical Data

LIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.12
-1.37%
$ 49.81 million $ 2.15 million
Jul 17, 12 AM $ 0.121
+0.82%
$ 50.5 million $ 2.16 million
Jul 16, 11 PM $ 0.121
-0.03%
$ 50.09 million $ 2.18 million
Jul 16, 10 PM $ 0.121
-0.70%
$ 50.11 million $ 2.19 million
Jul 16, 9 PM $ 0.121
+0.53%
$ 50.46 million $ 2.21 million
Jul 16, 8 PM $ 0.121
+0.21%
$ 50.2 million $ 2.2 million
Jul 16, 7 PM $ 0.121
-0.78%
$ 50.09 million $ 2.25 million
Jul 16, 6 PM $ 0.121
-0.22%
$ 50.49 million $ 2.33 million
Jul 16, 5 PM $ 0.122
-0.89%
$ 50.59 million $ 2.47 million
Jul 16, 4 PM $ 0.123
-0.31%
$ 51.05 million $ 2.51 million
Jul 16, 3 PM $ 0.123
+0.70%
$ 51.21 million $ 2.57 million
Jul 16, 2 PM $ 0.122
+0.62%
$ 50.85 million $ 2.55 million
Jul 16, 1 PM $ 0.122
+0.06%
$ 50.54 million $ 2.53 million
Jul 16, 12 PM $ 0.121
+0.22%
$ 50.5 million $ 2.55 million
Jul 16, 11 AM $ 0.121
+0.80%
$ 50.39 million $ 2.52 million
Jul 16, 10 AM $ 0.12
+0.07%
$ 49.99 million $ 2.51 million
Jul 16, 9 AM $ 0.12
-1.06%
$ 49.96 million $ 2.6 million
Jul 16, 8 AM $ 0.121
-1.36%
$ 50.49 million $ 2.59 million
Jul 16, 7 AM $ 0.123
-0.52%
$ 51.19 million $ 2.57 million
Jul 16, 6 AM $ 0.124
-0.22%
$ 51.45 million $ 2.59 million
Jul 16, 5 AM $ 0.124
-0.17%
$ 51.57 million $ 2.58 million
Jul 16, 4 AM $ 0.124
-0.40%
$ 51.66 million $ 2.6 million
Jul 16, 3 AM $ 0.125
+0.13%
$ 51.86 million $ 2.64 million
Jul 16, 2 AM $ 0.125
-0.43%
$ 51.8 million $ 2.64 million
Jul 16, 1 AM $ 0.125
-0.41%
$ 52.02 million $ 2.69 million
Jul 16, 12 AM $ 0.126
-0.96%
$ 52.24 million $ 2.67 million
Jul 15, 11 PM $ 0.127
+0.85%
$ 52.74 million $ 2.64 million
Jul 15, 10 PM $ 0.126
-0.32%
$ 52.3 million $ 2.62 million
Jul 15, 9 PM $ 0.126
-0.05%
$ 52.46 million $ 2.62 million
Jul 15, 8 PM $ 0.126
+0.65%
$ 52.49 million $ 2.64 million
Jul 15, 7 PM $ 0.125
-0.53%
$ 52.15 million $ 2.59 million
Jul 15, 6 PM $ 0.126
+2.59%
$ 52.43 million $ 2.54 million
Jul 15, 5 PM $ 0.123
-0.19%
$ 51.11 million $ 2.47 million
Jul 15, 4 PM $ 0.123
-0.06%
$ 51.21 million $ 2.48 million
Jul 15, 3 PM $ 0.123
+0.39%
$ 51.23 million $ 2.47 million
Jul 15, 2 PM $ 0.123
-0.19%
$ 51.03 million $ 2.52 million
Jul 15, 1 PM $ 0.123
-0.29%
$ 51.13 million $ 2.71 million
Jul 15, 12 PM $ 0.123
+1.40%
$ 51.27 million $ 2.75 million
Jul 15, 11 AM $ 0.122
+0.30%
$ 50.56 million $ 2.79 million
Jul 15, 10 AM $ 0.121
+0.10%
$ 50.41 million $ 2.86 million
Jul 15, 9 AM $ 0.121
-1.71%
$ 50.36 million $ 2.86 million
Jul 15, 8 AM $ 0.123
+0.42%
$ 51.24 million $ 2.95 million
Jul 15, 7 AM $ 0.123
-1.29%
$ 51.02 million $ 3.17 million
Jul 15, 6 AM $ 0.124
+1.59%
$ 51.69 million $ 3.33 million
Jul 15, 5 AM $ 0.122
-0.09%
$ 50.88 million $ 3.46 million
Jul 15, 4 AM $ 0.123
-1.21%
$ 50.93 million $ 3.8 million
Jul 15, 3 AM $ 0.124
-0.12%
$ 51.55 million $ 3.97 million
Jul 15, 2 AM $ 0.124
-0.99%
$ 51.61 million $ 4.09 million
Jul 15, 1 AM $ 0.125
+0.99%
$ 52.13 million $ 4.16 million
Jul 15, 12 AM $ 0.124
-0.01%
$ 51.62 million $ 4.2 million