Bitlight Labs Historical Data

LIGHT Page 14
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.12
-0.04%
$ 49.65 million $ 6.46 million
12:57 AM $ 0.12
-0.05%
$ 49.65 million $ 6.46 million
12:56 AM $ 0.12
+0.07%
$ 49.65 million $ 6.46 million
12:55 AM $ 0.12
+0.05%
$ 49.65 million $ 6.46 million
12:54 AM $ 0.119
+0.23%
$ 49.66 million $ 6.44 million
12:53 AM $ 0.119
-0.05%
$ 49.66 million $ 6.44 million
12:52 AM $ 0.119
-0.05%
$ 49.66 million $ 6.44 million
12:51 AM $ 0.119
-0.03%
$ 49.66 million $ 6.44 million
12:50 AM $ 0.119
-0.16%
$ 49.66 million $ 6.44 million
12:49 AM $ 0.12
-0.08%
$ 49.7 million $ 6.43 million
12:48 AM $ 0.12
-0.34%
$ 49.7 million $ 6.42 million
12:47 AM $ 0.12
+0.03%
$ 49.7 million $ 6.42 million
12:46 AM $ 0.12
-0.19%
$ 49.7 million $ 6.42 million
12:45 AM $ 0.12
+0.06%
$ 49.7 million $ 6.42 million
12:44 AM $ 0.12
+0.01%
$ 49.97 million $ 6.41 million
12:43 AM $ 0.12
+0.02%
$ 49.97 million $ 6.41 million
12:42 AM $ 0.12
+0.01%
$ 49.97 million $ 6.41 million
12:41 AM $ 0.12
+0.10%
$ 49.97 million $ 6.41 million
12:40 AM $ 0.12
-0.07%
$ 49.97 million $ 6.4 million
12:39 AM $ 0.12
-0.07%
$ 49.93 million $ 6.4 million
12:38 AM $ 0.12
+0.51%
$ 49.93 million $ 6.39 million
12:37 AM $ 0.12
-0.09%
$ 49.93 million $ 6.39 million
12:36 AM $ 0.12
+0.11%
$ 49.93 million $ 6.39 million
12:35 AM $ 0.12
-0.05%
$ 49.93 million $ 6.39 million
12:34 AM $ 0.12
+0.02%
$ 49.73 million $ 6.39 million
12:33 AM $ 0.12
-0.02%
$ 49.73 million $ 6.39 million
12:32 AM $ 0.12
-0.12%
$ 49.73 million $ 6.39 million
12:31 AM $ 0.12
-0.01%
$ 49.73 million $ 6.39 million
12:30 AM $ 0.12
+0.07%
$ 49.73 million $ 6.39 million
12:29 AM $ 0.12
+0.00%
$ 49.76 million $ 6.39 million
12:28 AM $ 0.12
-0.01%
$ 49.76 million $ 6.39 million
12:27 AM $ 0.12
-0.06%
$ 49.76 million $ 6.39 million
12:26 AM $ 0.12
+0.15%
$ 49.76 million $ 6.38 million
12:25 AM $ 0.12
-0.19%
$ 49.76 million $ 6.38 million
12:24 AM $ 0.12
+0.05%
$ 49.82 million $ 6.38 million
12:23 AM $ 0.12
-0.18%
$ 49.82 million $ 6.38 million
12:22 AM $ 0.12
-0.12%
$ 49.82 million $ 6.38 million
12:21 AM $ 0.12
-0.38%
$ 49.82 million $ 6.37 million
12:20 AM $ 0.121
+0.08%
$ 49.82 million $ 6.36 million
12:19 AM $ 0.121
-0.50%
$ 50.11 million $ 6.35 million
12:18 AM $ 0.121
-0.45%
$ 50.11 million $ 6.35 million
12:17 AM $ 0.122
-0.38%
$ 50.11 million $ 6.35 million
12:16 AM $ 0.122
+0.13%
$ 50.11 million $ 6.34 million
12:15 AM $ 0.122
+0.03%
$ 50.11 million $ 6.33 million
12:14 AM $ 0.122
-0.04%
$ 50.73 million $ 6.34 million
12:13 AM $ 0.122
+0.12%
$ 50.73 million $ 6.33 million
12:12 AM $ 0.122
+0.04%
$ 50.73 million $ 6.33 million
12:11 AM $ 0.122
+0.09%
$ 50.73 million $ 6.33 million
12:10 AM $ 0.122
+0.30%
$ 50.73 million $ 6.33 million
12:09 AM $ 0.121
-0.07%
$ 50.47 million $ 6.32 million