Bitlight Labs Historical Data

LIGHT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.125
-0.54%
$ 52.09 million $ 1.98 million
May 23, 8 AM $ 0.126
+1.61%
$ 52.38 million $ 2 million
May 23, 7 AM $ 0.124
-4.18%
$ 51.55 million $ 2.01 million
May 23, 6 AM $ 0.129
-1.00%
$ 53.8 million $ 1.88 million
May 23, 5 AM $ 0.131
+0.27%
$ 54.34 million $ 1.85 million
May 23, 4 AM $ 0.13
-0.70%
$ 54.19 million $ 1.84 million
May 23, 3 AM $ 0.131
+0.55%
$ 54.57 million $ 1.83 million
May 23, 2 AM $ 0.131
+0.36%
$ 54.27 million $ 1.81 million
May 23, 1 AM $ 0.13
+0.58%
$ 54.08 million $ 1.81 million
May 23, 12 AM $ 0.129
+1.13%
$ 53.77 million $ 1.81 million
May 22, 11 PM $ 0.128
-1.53%
$ 53.16 million $ 1.78 million
May 22, 10 PM $ 0.13
-0.53%
$ 53.99 million $ 1.74 million
May 22, 9 PM $ 0.131
+0.88%
$ 54.28 million $ 1.76 million
May 22, 8 PM $ 0.129
+0.69%
$ 53.8 million $ 1.76 million
May 22, 7 PM $ 0.129
-1.85%
$ 53.44 million $ 1.74 million
May 22, 6 PM $ 0.131
-2.34%
$ 54.45 million $ 1.63 million
May 22, 5 PM $ 0.134
+0.10%
$ 55.75 million $ 1.6 million
May 22, 4 PM $ 0.134
+0.54%
$ 55.69 million $ 1.62 million
May 22, 3 PM $ 0.133
+0.32%
$ 55.39 million $ 1.58 million
May 22, 2 PM $ 0.133
-1.59%
$ 55.24 million $ 1.55 million
May 22, 1 PM $ 0.135
-0.23%
$ 56.13 million $ 1.51 million
May 22, 12 PM $ 0.135
+0.30%
$ 56.26 million $ 1.52 million
May 22, 11 AM $ 0.135
+0.06%
$ 56.09 million $ 1.51 million
May 22, 10 AM $ 0.135
-0.45%
$ 56.06 million $ 1.5 million
May 22, 9 AM $ 0.135
-0.01%
$ 56.31 million $ 1.48 million
May 22, 8 AM $ 0.135
-0.49%
$ 56.31 million $ 1.48 million
May 22, 7 AM $ 0.136
-0.12%
$ 56.59 million $ 1.44 million
May 22, 6 AM $ 0.136
-0.76%
$ 56.66 million $ 1.41 million
May 22, 5 AM $ 0.137
+0.22%
$ 57.09 million $ 1.41 million
May 22, 4 AM $ 0.137
-0.14%
$ 56.97 million $ 1.42 million
May 22, 3 AM $ 0.137
-0.20%
$ 57.05 million $ 1.43 million
May 22, 2 AM $ 0.138
+0.71%
$ 57.16 million $ 1.45 million
May 22, 1 AM $ 0.137
+0.20%
$ 56.76 million $ 1.47 million
May 22, 12 AM $ 0.136
-0.78%
$ 56.64 million $ 1.47 million
May 21, 11 PM $ 0.137
+0.25%
$ 57.09 million $ 1.5 million
May 21, 10 PM $ 0.137
-0.45%
$ 56.94 million $ 1.49 million
May 21, 9 PM $ 0.138
-0.81%
$ 57.2 million $ 1.49 million
May 21, 8 PM $ 0.139
+0.41%
$ 57.67 million $ 1.48 million
May 21, 7 PM $ 0.138
+1.07%
$ 57.43 million $ 1.48 million
May 21, 6 PM $ 0.137
-1.08%
$ 56.83 million $ 1.49 million
May 21, 5 PM $ 0.138
+1.80%
$ 57.45 million $ 1.47 million
May 21, 4 PM $ 0.136
-0.16%
$ 56.44 million $ 1.44 million
May 21, 3 PM $ 0.136
+0.99%
$ 56.52 million $ 1.43 million
May 21, 2 PM $ 0.135
-0.39%
$ 55.97 million $ 1.43 million
May 21, 1 PM $ 0.135
+0.13%
$ 56.19 million $ 1.46 million
May 21, 12 PM $ 0.135
+0.07%
$ 56.12 million $ 1.42 million
May 21, 11 AM $ 0.135
+0.36%
$ 56.08 million $ 1.44 million
May 21, 10 AM $ 0.134
-0.69%
$ 55.88 million $ 1.43 million
May 21, 9 AM $ 0.135
-0.83%
$ 56.26 million $ 1.41 million
May 21, 8 AM $ 0.136
+0.24%
$ 56.73 million $ 1.38 million