Bitlight Labs Historical Data

LIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.124
-0.01%
$ 51.62 million $ 4.2 million
Jul 14, 11 PM $ 0.124
-0.28%
$ 51.62 million $ 4.42 million
Jul 14, 10 PM $ 0.125
-0.33%
$ 51.77 million $ 4.44 million
Jul 14, 9 PM $ 0.125
-1.14%
$ 51.94 million $ 4.48 million
Jul 14, 8 PM $ 0.126
-0.09%
$ 52.53 million $ 4.56 million
Jul 14, 7 PM $ 0.127
+0.13%
$ 52.59 million $ 4.57 million
Jul 14, 6 PM $ 0.126
+1.51%
$ 52.52 million $ 4.58 million
Jul 14, 5 PM $ 0.124
+1.17%
$ 51.74 million $ 4.53 million
Jul 14, 4 PM $ 0.123
+0.02%
$ 51.15 million $ 4.52 million
Jul 14, 3 PM $ 0.123
+0.47%
$ 51.14 million $ 4.56 million
Jul 14, 2 PM $ 0.122
-3.67%
$ 50.89 million $ 4.59 million
Jul 14, 1 PM $ 0.127
-0.45%
$ 52.83 million $ 4.47 million
Jul 14, 12 PM $ 0.128
+0.00%
$ 53.07 million $ 4.45 million
Jul 14, 11 AM $ 0.128
-0.92%
$ 53.07 million $ 4.41 million
Jul 14, 10 AM $ 0.129
+2.34%
$ 53.56 million $ 4.4 million
Jul 14, 9 AM $ 0.126
-1.70%
$ 52.34 million $ 4.33 million
Jul 14, 8 AM $ 0.128
-0.69%
$ 53.25 million $ 4.25 million
Jul 14, 7 AM $ 0.129
-0.36%
$ 53.62 million $ 4.06 million
Jul 14, 6 AM $ 0.129
+2.89%
$ 53.81 million $ 3.88 million
Jul 14, 5 AM $ 0.126
-2.46%
$ 52.3 million $ 3.68 million
Jul 14, 4 AM $ 0.129
+1.71%
$ 53.62 million $ 3.33 million
Jul 14, 3 AM $ 0.127
-0.17%
$ 52.72 million $ 3.11 million
Jul 14, 2 AM $ 0.127
+2.67%
$ 52.81 million $ 3.05 million
Jul 14, 1 AM $ 0.124
-0.45%
$ 51.43 million $ 2.95 million
Jul 14, 12 AM $ 0.124
+2.91%
$ 51.67 million $ 2.93 million
Jul 13, 11 PM $ 0.121
-0.22%
$ 50.21 million $ 2.78 million
Jul 13, 10 PM $ 0.121
+1.04%
$ 50.32 million $ 2.76 million
Jul 13, 9 PM $ 0.12
+0.46%
$ 49.8 million $ 2.71 million
Jul 13, 8 PM $ 0.119
+0.68%
$ 49.57 million $ 2.61 million
Jul 13, 7 PM $ 0.118
+0.66%
$ 49.24 million $ 2.6 million
Jul 13, 6 PM $ 0.118
+0.06%
$ 48.91 million $ 2.55 million
Jul 13, 5 PM $ 0.118
-2.32%
$ 48.88 million $ 2.52 million
Jul 13, 4 PM $ 0.12
-1.04%
$ 50.05 million $ 2.49 million
Jul 13, 3 PM $ 0.122
+3.01%
$ 50.58 million $ 2.44 million
Jul 13, 2 PM $ 0.118
+0.48%
$ 49.1 million $ 2.33 million
Jul 13, 1 PM $ 0.118
+0.07%
$ 48.86 million $ 2.3 million
Jul 13, 12 PM $ 0.117
-0.63%
$ 48.83 million $ 2.25 million
Jul 13, 11 AM $ 0.118
+1.62%
$ 49.14 million $ 2.25 million
Jul 13, 10 AM $ 0.116
+1.20%
$ 48.36 million $ 2.19 million
Jul 13, 9 AM $ 0.115
+0.16%
$ 47.79 million $ 2.2 million
Jul 13, 8 AM $ 0.115
+1.98%
$ 47.71 million $ 2.23 million
Jul 13, 7 AM $ 0.113
+0.62%
$ 46.78 million $ 2.28 million
Jul 13, 6 AM $ 0.112
-1.02%
$ 46.49 million $ 2.49 million
Jul 13, 5 AM $ 0.113
+0.61%
$ 46.97 million $ 2.64 million
Jul 13, 4 AM $ 0.112
+0.23%
$ 46.69 million $ 2.78 million
Jul 13, 3 AM $ 0.112
-1.81%
$ 46.58 million $ 2.84 million
Jul 13, 2 AM $ 0.114
+0.33%
$ 47.44 million $ 2.9 million
Jul 13, 1 AM $ 0.114
-0.18%
$ 47.28 million $ 3.09 million
Jul 13, 12 AM $ 0.114
+1.41%
$ 47.37 million $ 3.08 million
Jul 12, 11 PM $ 0.112
+0.35%
$ 46.71 million $ 3.04 million