Bitlight Labs Historical Data

LIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.112
+0.35%
$ 46.71 million $ 3.04 million
Jul 12, 10 PM $ 0.112
+0.03%
$ 46.55 million $ 3.07 million
Jul 12, 9 PM $ 0.112
+0.34%
$ 46.54 million $ 3.07 million
Jul 12, 8 PM $ 0.112
-0.61%
$ 46.37 million $ 3.07 million
Jul 12, 7 PM $ 0.112
+0.05%
$ 46.66 million $ 3.05 million
Jul 12, 6 PM $ 0.112
-0.53%
$ 46.63 million $ 3.04 million
Jul 12, 5 PM $ 0.113
-0.36%
$ 46.88 million $ 3.06 million
Jul 12, 4 PM $ 0.113
-1.65%
$ 47.05 million $ 3.03 million
Jul 12, 3 PM $ 0.115
-0.94%
$ 47.84 million $ 3.02 million
Jul 12, 2 PM $ 0.116
+0.59%
$ 48.3 million $ 3.03 million
Jul 12, 1 PM $ 0.116
-0.63%
$ 48.02 million $ 2.99 million
Jul 12, 12 PM $ 0.116
-0.36%
$ 48.32 million $ 3 million
Jul 12, 11 AM $ 0.117
+0.51%
$ 48.49 million $ 2.87 million
Jul 12, 10 AM $ 0.116
-0.83%
$ 48.25 million $ 2.86 million
Jul 12, 9 AM $ 0.117
+0.98%
$ 48.65 million $ 2.84 million
Jul 12, 8 AM $ 0.116
-1.32%
$ 48.18 million $ 2.79 million
Jul 12, 7 AM $ 0.117
-0.31%
$ 48.83 million $ 2.69 million
Jul 12, 6 AM $ 0.118
-0.33%
$ 48.98 million $ 2.47 million
Jul 12, 5 AM $ 0.118
+2.19%
$ 49.14 million $ 2.32 million
Jul 12, 4 AM $ 0.116
+0.37%
$ 48.08 million $ 2.15 million
Jul 12, 3 AM $ 0.115
+0.04%
$ 47.91 million $ 2.07 million
Jul 12, 2 AM $ 0.115
+4.01%
$ 47.89 million $ 1.96 million
Jul 12, 1 AM $ 0.111
+1.64%
$ 46.04 million $ 1.73 million
Jul 12, 12 AM $ 0.109
+0.17%
$ 45.3 million $ 1.71 million
Jul 11, 11 PM $ 0.109
-1.45%
$ 45.22 million $ 1.67 million
Jul 11, 10 PM $ 0.11
-0.76%
$ 45.89 million $ 1.64 million
Jul 11, 9 PM $ 0.111
+0.29%
$ 46.23 million $ 1.63 million
Jul 11, 8 PM $ 0.111
+0.33%
$ 46.1 million $ 1.62 million
Jul 11, 7 PM $ 0.111
+0.10%
$ 45.95 million $ 1.63 million
Jul 11, 6 PM $ 0.11
+0.46%
$ 45.91 million $ 1.64 million
Jul 11, 5 PM $ 0.11
+0.44%
$ 45.69 million $ 1.63 million
Jul 11, 4 PM $ 0.109
-0.24%
$ 45.49 million $ 1.62 million
Jul 11, 3 PM $ 0.11
-0.41%
$ 45.6 million $ 1.61 million
Jul 11, 2 PM $ 0.11
+0.08%
$ 45.79 million $ 1.59 million
Jul 11, 1 PM $ 0.11
+0.02%
$ 45.76 million $ 1.63 million
Jul 11, 12 PM $ 0.11
-0.38%
$ 45.75 million $ 1.62 million
Jul 11, 11 AM $ 0.11
+0.32%
$ 45.92 million $ 1.64 million
Jul 11, 10 AM $ 0.11
-0.56%
$ 45.77 million $ 1.64 million
Jul 11, 9 AM $ 0.111
+0.44%
$ 46.03 million $ 1.61 million
Jul 11, 8 AM $ 0.11
+0.10%
$ 45.83 million $ 1.6 million
Jul 11, 7 AM $ 0.11
+0.37%
$ 45.79 million $ 1.59 million
Jul 11, 6 AM $ 0.11
-0.28%
$ 45.62 million $ 1.59 million
Jul 11, 5 AM $ 0.11
+0.18%
$ 45.75 million $ 1.58 million
Jul 11, 4 AM $ 0.11
-0.47%
$ 45.67 million $ 1.59 million
Jul 11, 3 AM $ 0.11
+0.40%
$ 45.88 million $ 1.59 million
Jul 11, 2 AM $ 0.11
+0.00%
$ 45.7 million $ 1.59 million
Jul 11, 1 AM $ 0.11
+0.42%
$ 45.7 million $ 1.62 million
Jul 11, 12 AM $ 0.109
-0.06%
$ 45.51 million $ 1.63 million
Jul 10, 11 PM $ 0.11
-0.08%
$ 45.54 million $ 1.61 million
Jul 10, 10 PM $ 0.11
+0.26%
$ 45.57 million $ 1.63 million