Bitlight Labs Historical Data

LIGHT Page 16
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.16
-0.39%
$ 66.67 million $ 2.51 million
1:13 AM $ 0.161
-0.03%
$ 66.67 million $ 2.51 million
1:12 AM $ 0.161
-0.08%
$ 66.67 million $ 2.51 million
1:11 AM $ 0.161
+0.11%
$ 66.67 million $ 2.5 million
1:10 AM $ 0.161
+0.03%
$ 66.67 million $ 2.5 million
1:09 AM $ 0.161
+0.26%
$ 66.91 million $ 2.5 million
1:08 AM $ 0.161
+0.00%
$ 66.91 million $ 2.5 million
1:07 AM $ 0.161
+0.17%
$ 66.91 million $ 2.5 million
1:06 AM $ 0.16
+0.82%
$ 66.91 million $ 2.48 million
1:05 AM $ 0.159
+0.00%
$ 66.91 million $ 2.48 million
1:04 AM $ 0.159
+0.07%
$ 66.06 million $ 2.48 million
1:03 AM $ 0.159
-0.03%
$ 66.06 million $ 2.48 million
1:02 AM $ 0.159
-0.04%
$ 66.06 million $ 2.48 million
1:01 AM $ 0.159
+0.10%
$ 66.06 million $ 2.48 million
1:00 AM $ 0.159
+0.11%
$ 66.06 million $ 2.48 million
12:59 AM $ 0.159
-0.01%
$ 65.93 million $ 2.48 million
12:58 AM $ 0.159
+0.15%
$ 65.93 million $ 2.48 million
12:57 AM $ 0.158
-0.12%
$ 65.93 million $ 2.48 million
12:56 AM $ 0.159
-0.09%
$ 65.93 million $ 2.48 million
12:55 AM $ 0.159
+0.01%
$ 65.93 million $ 2.48 million
12:54 AM $ 0.159
+0.17%
$ 65.97 million $ 2.48 million
12:53 AM $ 0.158
-0.02%
$ 65.97 million $ 2.48 million
12:52 AM $ 0.158
+0.12%
$ 65.97 million $ 2.48 million
12:51 AM $ 0.158
+0.01%
$ 65.97 million $ 2.48 million
12:50 AM $ 0.158
+0.08%
$ 65.97 million $ 2.48 million
12:49 AM $ 0.158
+0.19%
$ 65.73 million $ 2.48 million
12:48 AM $ 0.158
+0.07%
$ 65.73 million $ 2.48 million
12:47 AM $ 0.158
+0.04%
$ 65.73 million $ 2.48 million
12:46 AM $ 0.158
+0.11%
$ 65.73 million $ 2.48 million
12:45 AM $ 0.157
-0.04%
$ 65.73 million $ 2.48 million
12:44 AM $ 0.158
-0.13%
$ 65.49 million $ 2.48 million
12:43 AM $ 0.158
+0.10%
$ 65.49 million $ 2.48 million
12:42 AM $ 0.158
+0.01%
$ 65.49 million $ 2.48 million
12:41 AM $ 0.158
-0.05%
$ 65.49 million $ 2.48 million
12:40 AM $ 0.158
+0.04%
$ 65.49 million $ 2.48 million
12:39 AM $ 0.158
+0.15%
$ 65.52 million $ 2.48 million
12:38 AM $ 0.157
+0.16%
$ 65.52 million $ 2.48 million
12:37 AM $ 0.157
-0.02%
$ 65.52 million $ 2.48 million
12:36 AM $ 0.157
+0.00%
$ 65.52 million $ 2.49 million
12:35 AM $ 0.157
-0.09%
$ 65.52 million $ 2.49 million
12:34 AM $ 0.157
-0.03%
$ 65.39 million $ 2.49 million
12:33 AM $ 0.157
+0.00%
$ 65.39 million $ 2.49 million
12:32 AM $ 0.157
+0.05%
$ 65.39 million $ 2.49 million
12:31 AM $ 0.157
+0.06%
$ 65.39 million $ 2.49 million
12:30 AM $ 0.157
-0.06%
$ 65.39 million $ 2.5 million
12:29 AM $ 0.157
-0.19%
$ 65.38 million $ 2.5 million
12:28 AM $ 0.158
-0.09%
$ 65.38 million $ 2.5 million
12:27 AM $ 0.158
-0.14%
$ 65.38 million $ 2.5 million
12:26 AM $ 0.158
-0.22%
$ 65.38 million $ 2.49 million
12:25 AM $ 0.158
-0.02%
$ 65.38 million $ 2.49 million