Bitlight Labs Historical Data

LIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.205
-1.47%
$ 85.12 million $ 5.04 million
Mar 19, 3 AM $ 0.208
+1.02%
$ 86.39 million $ 5.19 million
Mar 19, 2 AM $ 0.206
+0.88%
$ 85.52 million $ 5.31 million
Mar 19, 1 AM $ 0.204
+0.91%
$ 84.78 million $ 5.54 million
Mar 19, 12 AM $ 0.202
-0.49%
$ 84.01 million $ 6 million
Mar 18, 11 PM $ 0.203
+1.30%
$ 84.43 million $ 6.03 million
Mar 18, 10 PM $ 0.201
+0.08%
$ 83.34 million $ 6.06 million
Mar 18, 9 PM $ 0.2
+0.89%
$ 83.28 million $ 6.06 million
Mar 18, 8 PM $ 0.199
-0.64%
$ 82.55 million $ 6.07 million
Mar 18, 7 PM $ 0.2
-2.28%
$ 83.04 million $ 6.04 million
Mar 18, 6 PM $ 0.204
-1.18%
$ 84.92 million $ 5.93 million
Mar 18, 5 PM $ 0.207
-0.83%
$ 85.93 million $ 5.91 million
Mar 18, 4 PM $ 0.208
+0.43%
$ 86.65 million $ 5.92 million
Mar 18, 3 PM $ 0.207
+0.59%
$ 86.25 million $ 5.85 million
Mar 18, 2 PM $ 0.206
-0.13%
$ 85.73 million $ 5.79 million
Mar 18, 1 PM $ 0.207
-0.97%
$ 85.84 million $ 5.7 million
Mar 18, 12 PM $ 0.209
+2.67%
$ 86.71 million $ 5.82 million
Mar 18, 11 AM $ 0.203
-3.90%
$ 84.46 million $ 5.98 million
Mar 18, 10 AM $ 0.211
+2.12%
$ 87.88 million $ 5.93 million
Mar 18, 9 AM $ 0.207
-1.02%
$ 86.05 million $ 5.88 million
Mar 18, 8 AM $ 0.209
+2.69%
$ 86.94 million $ 5.85 million
Mar 18, 7 AM $ 0.204
-3.14%
$ 84.73 million $ 5.75 million
Mar 18, 6 AM $ 0.21
-4.18%
$ 87.41 million $ 5.44 million
Mar 18, 5 AM $ 0.219
-1.47%
$ 92.25 million $ 4.94 million
Mar 18, 4 AM $ 0.223
+1.71%
$ 92.66 million $ 4.49 million
Mar 18, 3 AM $ 0.219
-0.63%
$ 91.11 million $ 4.31 million
Mar 18, 2 AM $ 0.221
+0.83%
$ 91.68 million $ 4.16 million
Mar 18, 1 AM $ 0.219
+4.31%
$ 90.92 million $ 3.97 million
Mar 18, 12 AM $ 0.21
+3.32%
$ 87.16 million $ 3.44 million
Mar 17, 11 PM $ 0.203
+1.60%
$ 84.36 million $ 3.35 million
Mar 17, 10 PM $ 0.2
-0.03%
$ 83.03 million $ 3.27 million
Mar 17, 9 PM $ 0.2
+0.15%
$ 83.05 million $ 3.3 million
Mar 17, 8 PM $ 0.199
+0.43%
$ 82.93 million $ 3.28 million
Mar 17, 7 PM $ 0.199
+0.51%
$ 82.57 million $ 3.22 million
Mar 17, 6 PM $ 0.198
+1.07%
$ 82.14 million $ 3.22 million
Mar 17, 5 PM $ 0.196
-0.26%
$ 81.27 million $ 3.19 million
Mar 17, 4 PM $ 0.196
-3.80%
$ 81.49 million $ 3.08 million
Mar 17, 3 PM $ 0.204
+0.17%
$ 84.54 million $ 2.94 million
Mar 17, 2 PM $ 0.203
-1.02%
$ 84.56 million $ 2.85 million
Mar 17, 1 PM $ 0.206
+0.82%
$ 85.44 million $ 2.75 million
Mar 17, 12 PM $ 0.204
+1.69%
$ 84.74 million $ 2.46 million
Mar 17, 11 AM $ 0.2
+1.70%
$ 83.11 million $ 2.13 million
Mar 17, 10 AM $ 0.197
+1.68%
$ 81.94 million $ 1.98 million
Mar 17, 9 AM $ 0.194
+1.80%
$ 80.59 million $ 1.88 million
Mar 17, 8 AM $ 0.19
+0.54%
$ 79.17 million $ 1.84 million
Mar 17, 7 AM $ 0.189
+0.77%
$ 78.69 million $ 1.82 million
Mar 17, 6 AM $ 0.188
+0.13%
$ 78.13 million $ 1.81 million
Mar 17, 5 AM $ 0.188
-0.74%
$ 78.03 million $ 1.83 million
Mar 17, 4 AM $ 0.189
+2.09%
$ 78.61 million $ 1.8 million
Mar 17, 3 AM $ 0.185
-0.35%
$ 77 million $ 1.81 million