Bitlight Labs Historical Data

LIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.109
-0.22%
$ 45.46 million $ 1.63 million
Jul 10, 8 PM $ 0.11
-0.58%
$ 45.56 million $ 1.63 million
Jul 10, 7 PM $ 0.11
+0.35%
$ 45.82 million $ 1.64 million
Jul 10, 6 PM $ 0.11
-0.42%
$ 45.66 million $ 1.64 million
Jul 10, 5 PM $ 0.11
-0.16%
$ 45.85 million $ 1.64 million
Jul 10, 4 PM $ 0.11
+0.15%
$ 45.92 million $ 1.65 million
Jul 10, 3 PM $ 0.11
+0.15%
$ 45.86 million $ 1.65 million
Jul 10, 2 PM $ 0.11
-0.91%
$ 45.79 million $ 1.67 million
Jul 10, 1 PM $ 0.111
-0.07%
$ 46.21 million $ 1.64 million
Jul 10, 12 PM $ 0.111
+0.66%
$ 46.24 million $ 1.64 million
Jul 10, 11 AM $ 0.111
-0.21%
$ 45.94 million $ 1.65 million
Jul 10, 10 AM $ 0.111
-0.62%
$ 46.03 million $ 1.64 million
Jul 10, 9 AM $ 0.111
+0.13%
$ 46.32 million $ 1.64 million
Jul 10, 8 AM $ 0.111
+0.03%
$ 46.26 million $ 1.65 million
Jul 10, 7 AM $ 0.111
-0.03%
$ 46.25 million $ 1.66 million
Jul 10, 6 AM $ 0.111
+0.10%
$ 46.26 million $ 1.71 million
Jul 10, 5 AM $ 0.111
-0.12%
$ 46.22 million $ 1.72 million
Jul 10, 4 AM $ 0.111
-0.27%
$ 46.27 million $ 1.74 million
Jul 10, 3 AM $ 0.112
+0.54%
$ 46.4 million $ 1.75 million
Jul 10, 2 AM $ 0.111
-0.03%
$ 46.15 million $ 1.8 million
Jul 10, 1 AM $ 0.111
+1.28%
$ 46.16 million $ 1.83 million
Jul 10, 12 AM $ 0.11
-0.11%
$ 45.58 million $ 1.89 million
Jul 9, 11 PM $ 0.11
+0.34%
$ 45.63 million $ 2.15 million
Jul 9, 10 PM $ 0.109
-0.42%
$ 45.47 million $ 2.19 million
Jul 9, 9 PM $ 0.11
-0.29%
$ 45.67 million $ 2.2 million
Jul 9, 8 PM $ 0.11
-0.31%
$ 45.8 million $ 2.2 million
Jul 9, 7 PM $ 0.111
-0.66%
$ 45.94 million $ 2.2 million
Jul 9, 6 PM $ 0.111
-0.10%
$ 46.25 million $ 2.21 million
Jul 9, 5 PM $ 0.111
+0.56%
$ 46.3 million $ 2.23 million
Jul 9, 4 PM $ 0.111
+0.15%
$ 46.04 million $ 2.25 million
Jul 9, 3 PM $ 0.111
-0.29%
$ 45.97 million $ 2.26 million
Jul 9, 2 PM $ 0.111
-0.19%
$ 46.1 million $ 2.27 million
Jul 9, 1 PM $ 0.111
+0.30%
$ 46.19 million $ 2.36 million
Jul 9, 12 PM $ 0.111
-0.53%
$ 46.05 million $ 2.4 million
Jul 9, 11 AM $ 0.111
+0.25%
$ 46.3 million $ 2.4 million
Jul 9, 10 AM $ 0.111
-0.66%
$ 46.18 million $ 2.46 million
Jul 9, 9 AM $ 0.112
-0.08%
$ 46.49 million $ 2.64 million
Jul 9, 8 AM $ 0.112
+0.24%
$ 46.53 million $ 2.68 million
Jul 9, 7 AM $ 0.112
+0.34%
$ 46.41 million $ 2.87 million
Jul 9, 6 AM $ 0.111
-0.10%
$ 46.26 million $ 2.92 million
Jul 9, 5 AM $ 0.111
+0.00%
$ 46.3 million $ 2.93 million
Jul 9, 4 AM $ 0.111
-0.46%
$ 46.3 million $ 2.94 million
Jul 9, 3 AM $ 0.112
-0.19%
$ 46.52 million $ 2.96 million
Jul 9, 2 AM $ 0.112
+0.42%
$ 46.61 million $ 2.95 million
Jul 9, 1 AM $ 0.112
+0.82%
$ 46.41 million $ 2.95 million
Jul 9, 12 AM $ 0.111
-0.04%
$ 46.04 million $ 2.92 million
Jul 8, 11 PM $ 0.111
+2.67%
$ 46.05 million $ 2.67 million
Jul 8, 10 PM $ 0.108
+0.41%
$ 44.86 million $ 2.6 million
Jul 8, 9 PM $ 0.107
+0.30%
$ 44.67 million $ 2.61 million
Jul 8, 8 PM $ 0.107
-0.20%
$ 44.54 million $ 2.63 million