Bitlight Labs Historical Data

LIGHT Page 17
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.159
+0.06%
$ 66.17 million $ 2.53 million
2:05 AM $ 0.159
+0.11%
$ 66.17 million $ 2.52 million
2:04 AM $ 0.158
-0.03%
$ 65.82 million $ 2.53 million
2:03 AM $ 0.158
-0.03%
$ 65.82 million $ 2.53 million
2:02 AM $ 0.158
-0.01%
$ 65.82 million $ 2.53 million
2:01 AM $ 0.158
-0.14%
$ 65.82 million $ 2.53 million
2:00 AM $ 0.159
-0.02%
$ 65.82 million $ 2.53 million
1:59 AM $ 0.159
-0.03%
$ 65.97 million $ 2.53 million
1:58 AM $ 0.159
+0.01%
$ 65.97 million $ 2.53 million
1:57 AM $ 0.159
+0.02%
$ 65.97 million $ 2.53 million
1:56 AM $ 0.159
+0.02%
$ 65.97 million $ 2.53 million
1:55 AM $ 0.159
-0.04%
$ 65.97 million $ 2.53 million
1:54 AM $ 0.159
-0.02%
$ 65.98 million $ 2.53 million
1:53 AM $ 0.159
-0.11%
$ 65.98 million $ 2.53 million
1:52 AM $ 0.159
-0.06%
$ 65.98 million $ 2.53 million
1:51 AM $ 0.159
+0.21%
$ 65.98 million $ 2.53 million
1:50 AM $ 0.159
+0.03%
$ 65.98 million $ 2.52 million
1:49 AM $ 0.159
+0.09%
$ 65.95 million $ 2.52 million
1:48 AM $ 0.159
+0.00%
$ 65.95 million $ 2.52 million
1:47 AM $ 0.158
-0.08%
$ 65.95 million $ 2.52 million
1:46 AM $ 0.159
+0.02%
$ 65.95 million $ 2.52 million
1:45 AM $ 0.159
+0.07%
$ 65.95 million $ 2.52 million
1:44 AM $ 0.158
+0.03%
$ 65.87 million $ 2.52 million
1:43 AM $ 0.158
+0.07%
$ 65.87 million $ 2.52 million
1:42 AM $ 0.158
-0.06%
$ 65.87 million $ 2.52 million
1:41 AM $ 0.158
-0.03%
$ 65.87 million $ 2.52 million
1:40 AM $ 0.158
+0.05%
$ 65.87 million $ 2.52 million
1:39 AM $ 0.158
-0.25%
$ 65.84 million $ 2.52 million
1:38 AM $ 0.159
-0.06%
$ 65.84 million $ 2.52 million
1:37 AM $ 0.159
-0.07%
$ 65.84 million $ 2.52 million
1:36 AM $ 0.159
+0.00%
$ 65.84 million $ 2.52 million
1:35 AM $ 0.159
-0.09%
$ 65.84 million $ 2.52 million
1:34 AM $ 0.159
-0.24%
$ 66.14 million $ 2.52 million
1:33 AM $ 0.16
-0.06%
$ 66.14 million $ 2.52 million
1:32 AM $ 0.16
-0.02%
$ 66.14 million $ 2.52 million
1:31 AM $ 0.16
+0.04%
$ 66.14 million $ 2.52 million
1:30 AM $ 0.16
-0.21%
$ 66.14 million $ 2.52 million
1:29 AM $ 0.16
-0.46%
$ 66.47 million $ 2.52 million
1:28 AM $ 0.161
+0.03%
$ 66.47 million $ 2.52 million
1:27 AM $ 0.161
-0.11%
$ 66.47 million $ 2.53 million
1:26 AM $ 0.161
-0.20%
$ 66.47 million $ 2.52 million
1:25 AM $ 0.161
-0.06%
$ 66.47 million $ 2.52 million
1:24 AM $ 0.161
+0.46%
$ 67 million $ 2.52 million
1:23 AM $ 0.16
+0.08%
$ 67 million $ 2.51 million
1:22 AM $ 0.16
+0.10%
$ 67 million $ 2.51 million
1:21 AM $ 0.16
+0.06%
$ 67 million $ 2.51 million
1:20 AM $ 0.16
-0.05%
$ 67 million $ 2.51 million
1:19 AM $ 0.16
+0.02%
$ 66.55 million $ 2.51 million
1:18 AM $ 0.16
+0.02%
$ 66.55 million $ 2.51 million
1:17 AM $ 0.16
-0.01%
$ 66.55 million $ 2.52 million