Bitlight Labs Historical Data

LIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.107
+0.30%
$ 44.67 million $ 2.61 million
Jul 8, 8 PM $ 0.107
-0.20%
$ 44.54 million $ 2.63 million
Jul 8, 7 PM $ 0.107
+0.07%
$ 44.63 million $ 2.65 million
Jul 8, 6 PM $ 0.107
+0.61%
$ 44.6 million $ 2.71 million
Jul 8, 5 PM $ 0.107
-0.21%
$ 44.33 million $ 2.84 million
Jul 8, 4 PM $ 0.107
+0.44%
$ 44.42 million $ 3.15 million
Jul 8, 3 PM $ 0.106
-1.19%
$ 44.23 million $ 3.17 million
Jul 8, 2 PM $ 0.108
+0.85%
$ 44.76 million $ 3.2 million
Jul 8, 1 PM $ 0.107
-0.11%
$ 44.38 million $ 3.2 million
Jul 8, 12 PM $ 0.107
-0.10%
$ 44.43 million $ 3.27 million
Jul 8, 11 AM $ 0.107
+0.69%
$ 44.48 million $ 3.29 million
Jul 8, 10 AM $ 0.106
+0.03%
$ 44.17 million $ 3.26 million
Jul 8, 9 AM $ 0.106
-0.93%
$ 44.16 million $ 3.1 million
Jul 8, 8 AM $ 0.107
-1.18%
$ 44.57 million $ 3.07 million
Jul 8, 7 AM $ 0.109
+0.07%
$ 45.11 million $ 2.9 million
Jul 8, 6 AM $ 0.108
-0.32%
$ 45.07 million $ 2.82 million
Jul 8, 5 AM $ 0.109
+0.00%
$ 45.22 million $ 2.81 million
Jul 8, 4 AM $ 0.109
+0.10%
$ 45.21 million $ 2.81 million
Jul 8, 3 AM $ 0.109
-0.22%
$ 45.17 million $ 2.81 million
Jul 8, 2 AM $ 0.109
+0.22%
$ 45.27 million $ 2.83 million
Jul 8, 1 AM $ 0.109
-1.47%
$ 45.17 million $ 2.81 million
Jul 8, 12 AM $ 0.11
+1.02%
$ 45.84 million $ 2.83 million
Jul 7, 11 PM $ 0.109
-0.10%
$ 45.38 million $ 2.83 million
Jul 7, 10 PM $ 0.109
+0.24%
$ 45.43 million $ 2.85 million
Jul 7, 9 PM $ 0.109
-0.08%
$ 45.32 million $ 2.84 million
Jul 7, 8 PM $ 0.109
-0.27%
$ 45.36 million $ 2.87 million
Jul 7, 7 PM $ 0.109
+0.09%
$ 45.48 million $ 2.85 million
Jul 7, 6 PM $ 0.109
-1.49%
$ 45.44 million $ 2.77 million
Jul 7, 5 PM $ 0.111
-1.11%
$ 46.13 million $ 2.63 million
Jul 7, 4 PM $ 0.112
-0.34%
$ 46.64 million $ 2.34 million
Jul 7, 3 PM $ 0.113
+0.35%
$ 46.8 million $ 2.36 million
Jul 7, 2 PM $ 0.112
-0.25%
$ 46.64 million $ 2.35 million
Jul 7, 1 PM $ 0.112
-1.41%
$ 46.75 million $ 2.29 million
Jul 7, 12 PM $ 0.114
+0.11%
$ 47.42 million $ 2.26 million
Jul 7, 11 AM $ 0.114
-0.35%
$ 47.37 million $ 2.34 million
Jul 7, 10 AM $ 0.114
+0.32%
$ 47.54 million $ 2.35 million
Jul 7, 9 AM $ 0.114
+0.53%
$ 47.38 million $ 2.41 million
Jul 7, 8 AM $ 0.113
+0.07%
$ 47.13 million $ 2.42 million
Jul 7, 7 AM $ 0.113
-0.74%
$ 47.1 million $ 2.46 million
Jul 7, 6 AM $ 0.114
+0.18%
$ 47.45 million $ 2.46 million
Jul 7, 5 AM $ 0.114
-0.20%
$ 47.37 million $ 2.47 million
Jul 7, 4 AM $ 0.114
+0.88%
$ 47.46 million $ 2.52 million
Jul 7, 3 AM $ 0.113
-0.85%
$ 47.05 million $ 2.53 million
Jul 7, 2 AM $ 0.114
-0.82%
$ 47.45 million $ 2.49 million
Jul 7, 1 AM $ 0.115
+0.13%
$ 47.84 million $ 2.47 million
Jul 7, 12 AM $ 0.115
-0.17%
$ 47.78 million $ 2.4 million
Jul 6, 11 PM $ 0.115
-0.38%
$ 47.86 million $ 2.42 million
Jul 6, 10 PM $ 0.116
-0.55%
$ 48.05 million $ 2.42 million
Jul 6, 9 PM $ 0.116
+0.75%
$ 48.31 million $ 2.46 million
Jul 6, 8 PM $ 0.115
-0.25%
$ 47.96 million $ 2.43 million