Bitlight Labs Historical Data

LIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.184
+1.05%
$ 76.58 million $ 1.96 million
Mar 15, 6 AM $ 0.182
-0.53%
$ 75.79 million $ 2.02 million
Mar 15, 5 AM $ 0.183
+0.19%
$ 76.19 million $ 2.24 million
Mar 15, 4 AM $ 0.183
+0.08%
$ 76.05 million $ 2.3 million
Mar 15, 3 AM $ 0.183
-1.16%
$ 75.98 million $ 2.41 million
Mar 15, 2 AM $ 0.185
+0.74%
$ 76.87 million $ 2.66 million
Mar 15, 1 AM $ 0.184
+1.63%
$ 76.32 million $ 2.74 million
Mar 15, 12 AM $ 0.181
-0.76%
$ 75.1 million $ 2.83 million
Mar 14, 11 PM $ 0.182
+0.22%
$ 75.68 million $ 2.91 million
Mar 14, 10 PM $ 0.182
-0.31%
$ 75.51 million $ 2.96 million
Mar 14, 9 PM $ 0.182
-0.11%
$ 75.74 million $ 3 million
Mar 14, 8 PM $ 0.182
+0.70%
$ 75.83 million $ 3.07 million
Mar 14, 7 PM $ 0.181
-0.22%
$ 75.31 million $ 3.18 million
Mar 14, 6 PM $ 0.182
-0.06%
$ 75.48 million $ 3.24 million
Mar 14, 5 PM $ 0.182
-0.80%
$ 75.53 million $ 3.32 million
Mar 14, 4 PM $ 0.183
+0.27%
$ 76.13 million $ 3.45 million
Mar 14, 3 PM $ 0.183
+1.74%
$ 75.93 million $ 3.6 million
Mar 14, 2 PM $ 0.18
-0.74%
$ 74.63 million $ 3.62 million
Mar 14, 1 PM $ 0.181
+0.05%
$ 75.19 million $ 3.62 million
Mar 14, 12 PM $ 0.181
-0.68%
$ 75.15 million $ 3.65 million
Mar 14, 11 AM $ 0.182
+1.19%
$ 75.66 million $ 3.66 million
Mar 14, 10 AM $ 0.18
-0.62%
$ 74.78 million $ 3.61 million
Mar 14, 9 AM $ 0.181
-0.70%
$ 75.24 million $ 3.65 million
Mar 14, 8 AM $ 0.182
+1.23%
$ 75.77 million $ 3.64 million
Mar 14, 7 AM $ 0.18
-0.67%
$ 74.85 million $ 3.63 million
Mar 14, 6 AM $ 0.181
-1.99%
$ 75.36 million $ 3.58 million
Mar 14, 5 AM $ 0.185
-0.69%
$ 76.88 million $ 3.4 million
Mar 14, 4 AM $ 0.186
+0.59%
$ 77.42 million $ 3.38 million
Mar 14, 3 AM $ 0.185
-0.76%
$ 76.96 million $ 3.35 million
Mar 14, 2 AM $ 0.187
+0.37%
$ 77.56 million $ 3.39 million
Mar 14, 1 AM $ 0.186
-0.72%
$ 77.27 million $ 3.29 million
Mar 14, 12 AM $ 0.187
+0.28%
$ 77.84 million $ 3.21 million
Mar 13, 11 PM $ 0.187
+1.84%
$ 77.62 million $ 3.16 million
Mar 13, 10 PM $ 0.183
-2.11%
$ 76.22 million $ 3.12 million
Mar 13, 9 PM $ 0.187
+0.40%
$ 77.86 million $ 3.12 million
Mar 13, 8 PM $ 0.187
+0.74%
$ 77.55 million $ 3.05 million
Mar 13, 7 PM $ 0.185
+0.44%
$ 76.98 million $ 2.88 million
Mar 13, 6 PM $ 0.184
+1.32%
$ 76.65 million $ 2.82 million
Mar 13, 5 PM $ 0.182
-1.01%
$ 75.65 million $ 2.76 million
Mar 13, 4 PM $ 0.184
+4.61%
$ 76.38 million $ 2.62 million
Mar 13, 3 PM $ 0.176
+0.42%
$ 73.02 million $ 2.4 million
Mar 13, 2 PM $ 0.175
-2.48%
$ 72.72 million $ 2.38 million
Mar 13, 1 PM $ 0.179
+0.59%
$ 74.57 million $ 2.37 million
Mar 13, 12 PM $ 0.178
+0.19%
$ 74.13 million $ 2.35 million
Mar 13, 11 AM $ 0.178
-0.28%
$ 73.98 million $ 2.34 million
Mar 13, 10 AM $ 0.178
-0.42%
$ 74.2 million $ 2.35 million
Mar 13, 9 AM $ 0.179
-0.15%
$ 74.5 million $ 2.31 million
Mar 13, 8 AM $ 0.179
-0.77%
$ 74.61 million $ 2.32 million
Mar 13, 7 AM $ 0.181
-0.58%
$ 75.18 million $ 2.34 million
Mar 13, 6 AM $ 0.182
+0.07%
$ 75.62 million $ 2.34 million