Bitlight Labs Historical Data

LIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.115
-0.25%
$ 47.96 million $ 2.43 million
Jul 6, 7 PM $ 0.116
-0.12%
$ 48.08 million $ 2.43 million
Jul 6, 6 PM $ 0.116
-0.11%
$ 48.13 million $ 2.44 million
Jul 6, 5 PM $ 0.116
+0.26%
$ 48.19 million $ 2.43 million
Jul 6, 4 PM $ 0.116
+0.82%
$ 48.06 million $ 2.42 million
Jul 6, 3 PM $ 0.115
+0.48%
$ 47.67 million $ 2.36 million
Jul 6, 2 PM $ 0.114
+0.64%
$ 47.44 million $ 2.34 million
Jul 6, 1 PM $ 0.113
+0.10%
$ 47.14 million $ 2.3 million
Jul 6, 12 PM $ 0.113
-1.27%
$ 47.1 million $ 2.25 million
Jul 6, 11 AM $ 0.115
+0.24%
$ 47.7 million $ 2.26 million
Jul 6, 10 AM $ 0.114
-0.96%
$ 47.59 million $ 2.48 million
Jul 6, 9 AM $ 0.116
-0.21%
$ 48.05 million $ 2.43 million
Jul 6, 8 AM $ 0.116
-0.80%
$ 48.15 million $ 2.48 million
Jul 6, 7 AM $ 0.117
-0.31%
$ 48.54 million $ 2.42 million
Jul 6, 6 AM $ 0.117
+0.25%
$ 48.69 million $ 2.42 million
Jul 6, 5 AM $ 0.117
+0.55%
$ 48.57 million $ 2.42 million
Jul 6, 4 AM $ 0.116
+0.47%
$ 48.31 million $ 2.37 million
Jul 6, 3 AM $ 0.116
-0.22%
$ 48.08 million $ 2.36 million
Jul 6, 2 AM $ 0.116
-0.41%
$ 48.19 million $ 2.37 million
Jul 6, 1 AM $ 0.116
-0.26%
$ 48.38 million $ 2.5 million
Jul 6, 12 AM $ 0.117
+0.17%
$ 48.51 million $ 2.5 million
Jul 5, 11 PM $ 0.117
-0.14%
$ 48.43 million $ 2.5 million
Jul 5, 10 PM $ 0.117
-0.07%
$ 48.5 million $ 2.51 million
Jul 5, 9 PM $ 0.117
+0.23%
$ 48.54 million $ 2.49 million
Jul 5, 8 PM $ 0.116
-0.14%
$ 48.42 million $ 2.47 million
Jul 5, 7 PM $ 0.117
-0.09%
$ 48.49 million $ 2.48 million
Jul 5, 6 PM $ 0.117
-0.05%
$ 48.53 million $ 2.48 million
Jul 5, 5 PM $ 0.117
+0.38%
$ 48.55 million $ 2.49 million
Jul 5, 4 PM $ 0.116
-0.23%
$ 48.37 million $ 2.49 million
Jul 5, 3 PM $ 0.117
-0.23%
$ 48.48 million $ 2.5 million
Jul 5, 2 PM $ 0.117
+0.07%
$ 48.6 million $ 2.5 million
Jul 5, 1 PM $ 0.117
+0.11%
$ 48.56 million $ 2.52 million
Jul 5, 12 PM $ 0.117
-0.97%
$ 48.51 million $ 2.5 million
Jul 5, 11 AM $ 0.118
+0.01%
$ 48.98 million $ 2.41 million
Jul 5, 10 AM $ 0.118
+0.92%
$ 48.98 million $ 2.24 million
Jul 5, 9 AM $ 0.117
-0.34%
$ 48.53 million $ 2.29 million
Jul 5, 8 AM $ 0.117
-0.97%
$ 48.69 million $ 2.24 million
Jul 5, 7 AM $ 0.118
+0.14%
$ 49.17 million $ 2.26 million
Jul 5, 6 AM $ 0.118
-0.09%
$ 49.1 million $ 2.28 million
Jul 5, 5 AM $ 0.118
+0.08%
$ 49.15 million $ 2.28 million
Jul 5, 4 AM $ 0.118
+0.26%
$ 49.1 million $ 2.27 million
Jul 5, 3 AM $ 0.118
-0.66%
$ 48.98 million $ 2.26 million
Jul 5, 2 AM $ 0.119
+0.59%
$ 49.3 million $ 2.25 million
Jul 5, 1 AM $ 0.118
-0.13%
$ 49.02 million $ 2.12 million
Jul 5, 12 AM $ 0.118
+0.19%
$ 49.08 million $ 2.13 million
Jul 4, 11 PM $ 0.118
+0.09%
$ 48.99 million $ 2.13 million
Jul 4, 10 PM $ 0.118
-0.79%
$ 48.95 million $ 2.13 million
Jul 4, 9 PM $ 0.119
+0.52%
$ 49.33 million $ 2.14 million
Jul 4, 8 PM $ 0.118
-0.62%
$ 49.08 million $ 2.16 million
Jul 4, 7 PM $ 0.119
-0.27%
$ 49.38 million $ 2.21 million