Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.156
-2.05%
$64.96 million $1.78 million
Aug 26, 1 AM $0.16
-0.28%
$66.32 million $1.81 million
Aug 26, 12 AM $0.16
+1.36%
$66.5 million $1.77 million
Aug 25, 11 PM $0.158
+0.73%
$65.61 million $1.72 million
Aug 25, 10 PM $0.157
+1.29%
$65.12 million $1.67 million
Aug 25, 9 PM $0.155
-0.84%
$64.29 million $1.63 million
Aug 25, 8 PM $0.156
-0.95%
$64.83 million $1.57 million
Aug 25, 7 PM $0.157
+1.49%
$65.45 million $1.53 million
Aug 25, 6 PM $0.155
-0.75%
$64.49 million $1.47 million
Aug 25, 5 PM $0.156
+2.72%
$64.98 million $1.41 million
Aug 25, 4 PM $0.152
+2.78%
$63.26 million $1.29 million
Aug 25, 3 PM $0.148
-0.36%
$61.55 million $1.26 million
Aug 25, 2 PM $0.149
+1.60%
$61.77 million $1.31 million
Aug 25, 1 PM $0.146
-1.15%
$60.79 million $1.31 million
Aug 25, 12 PM $0.148
-0.07%
$61.5 million $1.36 million
Aug 25, 11 AM $0.148
+0.02%
$61.54 million $1.4 million
Aug 25, 10 AM $0.148
+0.54%
$61.53 million $1.48 million
Aug 25, 9 AM $0.147
-0.62%
$61.2 million $1.54 million
Aug 25, 8 AM $0.148
+1.81%
$61.58 million $1.59 million
Aug 25, 7 AM $0.146
-1.05%
$60.48 million $1.64 million
Aug 25, 6 AM $0.147
-0.19%
$61.13 million $1.64 million
Aug 25, 5 AM $0.147
+0.61%
$61.25 million $1.65 million
Aug 25, 4 AM $0.146
-0.32%
$60.87 million $1.67 million
Aug 25, 3 AM $0.147
+0.37%
$61.06 million $1.67 million
Aug 25, 2 AM $0.146
-0.05%
$60.84 million $1.67 million
Aug 25, 1 AM $0.146
-0.58%
$60.86 million $1.64 million
Aug 25, 12 AM $0.147
-0.55%
$61.22 million $1.65 million
Aug 24, 11 PM $0.148
+0.42%
$61.56 million $1.66 million
Aug 24, 10 PM $0.147
+0.21%
$61.3 million $1.67 million
Aug 24, 9 PM $0.147
-0.10%
$61.17 million $1.68 million
Aug 24, 8 PM $0.147
-0.02%
$61.23 million $1.7 million
Aug 24, 7 PM $0.147
-0.57%
$61.24 million $1.7 million
Aug 24, 6 PM $0.148
+0.15%
$61.59 million $1.69 million
Aug 24, 5 PM $0.148
+0.05%
$61.5 million $1.67 million
Aug 24, 4 PM $0.148
-0.81%
$61.47 million $1.62 million
Aug 24, 3 PM $0.149
-0.03%
$61.97 million $1.62 million
Aug 24, 2 PM $0.149
-0.02%
$61.99 million $1.56 million
Aug 24, 1 PM $0.149
-0.73%
$62 million $1.58 million
Aug 24, 12 PM $0.15
-1.78%
$62.46 million $1.53 million
Aug 24, 11 AM $0.153
-1.52%
$63.59 million $1.5 million
Aug 24, 10 AM $0.155
+1.03%
$64.57 million $1.45 million
Aug 24, 9 AM $0.154
+2.09%
$63.91 million $1.38 million
Aug 24, 8 AM $0.151
+3.36%
$62.6 million $1.33 million
Aug 24, 7 AM $0.146
-1.66%
$60.57 million $1.29 million
Aug 24, 6 AM $0.148
+0.96%
$61.59 million $1.3 million
Aug 24, 5 AM $0.147
+1.27%
$61.01 million $1.32 million
Aug 24, 4 AM $0.145
+0.55%
$60.24 million $1.4 million
Aug 24, 3 AM $0.144
-0.42%
$59.91 million $1.45 million
Aug 24, 2 AM $0.145
+1.52%
$60.16 million $1.49 million
Aug 24, 1 AM $0.143
-0.49%
$59.25 million $1.49 million