Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.188
+0.26%
$ 16.16 million $ 2.9 million
Feb 28, 2026 $ 0.188
-2.96%
$ 16.11 million $ 4.05 million
Feb 27, 2026 $ 0.193
-2.62%
$ 16.61 million $ 4.4 million
Feb 26, 2026 $ 0.199
-6.95%
$ 17.05 million $ 2.64 million
Feb 25, 2026 $ 0.213
-0.81%
$ 18.32 million $ 3.98 million
Feb 24, 2026 $ 0.215
-7.26%
$ 18.48 million $ 3.78 million
Feb 23, 2026 $ 0.232
-2.82%
$ 19.92 million $ 6.26 million
Feb 22, 2026 $ 0.239
-0.63%
$ 20.5 million $ 3.21 million
Feb 21, 2026 $ 0.24
+1.52%
$ 20.63 million $ 3.73 million
Feb 20, 2026 $ 0.237
-7.79%
$ 20.33 million $ 4.95 million
Feb 19, 2026 $ 0.257
+5.62%
$ 22.01 million $ 6.66 million
Feb 18, 2026 $ 0.243
+1.19%
$ 20.85 million $ 4.48 million
Feb 17, 2026 $ 0.24
+0.57%
$ 20.64 million $ 3.23 million
Feb 16, 2026 $ 0.239
-1.21%
$ 20.49 million $ 3.48 million
Feb 15, 2026 $ 0.242
-4.77%
$ 20.77 million $ 6.39 million
Feb 14, 2026 $ 0.254
+6.01%
$ 21.79 million $ 4.48 million
Feb 13, 2026 $ 0.239
+4.12%
$ 20.56 million $ 3.43 million
Feb 12, 2026 $ 0.23
-1.02%
$ 19.74 million $ 3.46 million
Feb 11, 2026 $ 0.232
+0.73%
$ 19.97 million $ 3.56 million
Feb 10, 2026 $ 0.231
-3.20%
$ 19.8 million $ 3.79 million
Feb 9, 2026 $ 0.238
+4.54%
$ 20.47 million $ 3.37 million
Feb 8, 2026 $ 0.228
-0.81%
$ 19.62 million $ 2.74 million
Feb 7, 2026 $ 0.23
-9.18%
$ 19.72 million $ 3.83 million
Feb 6, 2026 $ 0.253
+14.15%
$ 21.73 million $ 5.03 million
Feb 5, 2026 $ 0.222
-25.37%
$ 19.03 million $ 11.01 million
Feb 4, 2026 $ 0.297
+5.90%
$ 25.5 million $ 3.91 million
Feb 3, 2026 $ 0.281
-21.03%
$ 24.09 million $ 8.91 million
Feb 2, 2026 $ 0.355
-3.76%
$ 30.5 million $ 4.18 million
Feb 1, 2026 $ 0.368
+21.56%
$ 31.6 million $ 13.42 million
Jan 31, 2026 $ 0.303
-20.86%
$ 25.99 million $ 5.07 million
Jan 30, 2026 $ 0.382
-3.72%
$ 32.84 million $ 4.95 million
Jan 29, 2026 $ 0.397
-4.78%
$ 34.11 million $ 4.18 million
Jan 28, 2026 $ 0.417
+0.64%
$ 35.82 million $ 3 million
Jan 27, 2026 $ 0.415
-1.43%
$ 35.6 million $ 2.88 million
Jan 26, 2026 $ 0.421
+3.76%
$ 36.11 million $ 3.39 million
Jan 25, 2026 $ 0.405
-20.33%
$ 34.81 million $ 9.06 million
Jan 24, 2026 $ 0.509
+14.65%
$ 43.69 million $ 8.27 million
Jan 23, 2026 $ 0.444
+0.51%
$ 38.1 million $ 2.81 million
Jan 22, 2026 $ 0.442
-0.18%
$ 37.91 million $ 3.09 million
Jan 21, 2026 $ 0.442
+3.56%
$ 30.75 million $ 3.88 million
Jan 20, 2026 $ 0.427
-8.93%
$ 29.65 million $ 6.09 million
Jan 19, 2026 $ 0.469
-15.08%
$ 32.61 million $ 8.52 million
Jan 18, 2026 $ 0.552
-3.79%
$ 38.4 million $ 3.62 million
Jan 17, 2026 $ 0.574
-1.39%
$ 39.91 million $ 3.54 million
Jan 16, 2026 $ 0.582
+1.47%
$ 40.41 million $ 5.07 million
Jan 15, 2026 $ 0.574
-1.21%
$ 39.88 million $ 7.14 million
Jan 14, 2026 $ 0.581
-5.39%
$ 40.36 million $ 7.78 million
Jan 13, 2026 $ 0.614
+2.66%
$ 42.65 million $ 5.77 million
Jan 12, 2026 $ 0.598
-2.97%
$ 41.53 million $ 18.41 million
Jan 11, 2026 $ 0.616
-0.69%
$ 42.84 million $ 16.49 million