Bitlight Labs Historical Data

LIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.119
-0.27%
$ 49.38 million $ 2.21 million
Jul 4, 6 PM $ 0.119
-0.74%
$ 49.52 million $ 2.24 million
Jul 4, 5 PM $ 0.12
+0.03%
$ 49.89 million $ 2.27 million
Jul 4, 4 PM $ 0.12
-0.23%
$ 49.87 million $ 2.27 million
Jul 4, 3 PM $ 0.12
+0.03%
$ 49.99 million $ 2.3 million
Jul 4, 2 PM $ 0.12
-0.15%
$ 49.97 million $ 2.34 million
Jul 4, 1 PM $ 0.12
+0.16%
$ 50.05 million $ 2.38 million
Jul 4, 12 PM $ 0.12
-0.38%
$ 49.97 million $ 2.58 million
Jul 4, 11 AM $ 0.121
+0.87%
$ 50.16 million $ 2.6 million
Jul 4, 10 AM $ 0.12
-0.38%
$ 49.73 million $ 2.61 million
Jul 4, 9 AM $ 0.12
-0.10%
$ 49.92 million $ 2.62 million
Jul 4, 8 AM $ 0.12
-0.44%
$ 49.97 million $ 2.65 million
Jul 4, 7 AM $ 0.121
-0.03%
$ 50.19 million $ 2.66 million
Jul 4, 6 AM $ 0.121
+0.42%
$ 50.21 million $ 2.68 million
Jul 4, 5 AM $ 0.12
+0.18%
$ 49.99 million $ 2.68 million
Jul 4, 4 AM $ 0.12
+0.10%
$ 49.91 million $ 2.69 million
Jul 4, 3 AM $ 0.12
+0.13%
$ 49.85 million $ 2.72 million
Jul 4, 2 AM $ 0.12
+0.42%
$ 49.79 million $ 2.74 million
Jul 4, 1 AM $ 0.119
-0.54%
$ 49.58 million $ 2.75 million
Jul 4, 12 AM $ 0.12
-0.12%
$ 49.86 million $ 2.76 million
Jul 3, 11 PM $ 0.12
-0.87%
$ 49.92 million $ 2.76 million
Jul 3, 10 PM $ 0.121
-0.04%
$ 50.35 million $ 2.75 million
Jul 3, 9 PM $ 0.121
+0.04%
$ 50.37 million $ 2.74 million
Jul 3, 8 PM $ 0.121
+0.59%
$ 50.35 million $ 2.72 million
Jul 3, 7 PM $ 0.12
+0.90%
$ 50.06 million $ 2.67 million
Jul 3, 6 PM $ 0.119
+0.19%
$ 49.62 million $ 2.64 million
Jul 3, 5 PM $ 0.119
+0.26%
$ 49.52 million $ 2.63 million
Jul 3, 4 PM $ 0.119
+0.03%
$ 49.39 million $ 2.64 million
Jul 3, 3 PM $ 0.119
-0.61%
$ 49.38 million $ 2.69 million
Jul 3, 2 PM $ 0.12
-0.16%
$ 49.68 million $ 2.68 million
Jul 3, 1 PM $ 0.12
+0.15%
$ 49.76 million $ 2.67 million
Jul 3, 12 PM $ 0.12
+0.74%
$ 49.69 million $ 2.51 million
Jul 3, 11 AM $ 0.119
-0.92%
$ 49.32 million $ 2.53 million
Jul 3, 10 AM $ 0.12
+2.67%
$ 49.78 million $ 2.44 million
Jul 3, 9 AM $ 0.117
-0.26%
$ 48.48 million $ 2.4 million
Jul 3, 8 AM $ 0.117
-0.73%
$ 48.61 million $ 2.4 million
Jul 3, 7 AM $ 0.118
-0.39%
$ 48.96 million $ 2.39 million
Jul 3, 6 AM $ 0.118
-0.32%
$ 49.15 million $ 2.39 million
Jul 3, 5 AM $ 0.119
-0.47%
$ 49.32 million $ 2.42 million
Jul 3, 4 AM $ 0.119
+0.05%
$ 49.55 million $ 2.43 million
Jul 3, 3 AM $ 0.119
-0.24%
$ 49.57 million $ 2.42 million
Jul 3, 2 AM $ 0.12
-0.53%
$ 49.69 million $ 2.52 million
Jul 3, 1 AM $ 0.12
+1.13%
$ 49.95 million $ 2.55 million
Jul 3, 12 AM $ 0.119
+0.19%
$ 49.4 million $ 2.58 million
Jul 2, 11 PM $ 0.119
-0.50%
$ 49.3 million $ 2.6 million
Jul 2, 10 PM $ 0.119
+0.28%
$ 49.55 million $ 2.66 million
Jul 2, 9 PM $ 0.119
+0.33%
$ 49.41 million $ 2.75 million
Jul 2, 8 PM $ 0.118
+0.02%
$ 49.25 million $ 2.76 million
Jul 2, 7 PM $ 0.118
-0.33%
$ 49.24 million $ 2.81 million
Jul 2, 6 PM $ 0.119
+0.64%
$ 49.4 million $ 2.82 million