Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.145
+0.55%
$60.24 million $1.4 million
Aug 24, 3 AM $0.144
-0.42%
$59.91 million $1.45 million
Aug 24, 2 AM $0.145
+1.52%
$60.16 million $1.49 million
Aug 24, 1 AM $0.143
-0.49%
$59.25 million $1.49 million
Aug 24, 12 AM $0.143
-0.27%
$59.54 million $1.48 million
Aug 23, 11 PM $0.144
-1.08%
$59.7 million $1.5 million
Aug 23, 10 PM $0.145
-0.63%
$60.36 million $1.5 million
Aug 23, 9 PM $0.146
+1.08%
$60.74 million $1.51 million
Aug 23, 8 PM $0.145
-0.05%
$60.09 million $1.55 million
Aug 23, 7 PM $0.145
-0.31%
$60.13 million $1.56 million
Aug 23, 6 PM $0.145
+0.23%
$60.31 million $1.56 million
Aug 23, 5 PM $0.145
-0.37%
$60.18 million $1.59 million
Aug 23, 4 PM $0.145
+1.00%
$60.4 million $1.62 million
Aug 23, 3 PM $0.144
+0.06%
$59.81 million $1.64 million
Aug 23, 2 PM $0.144
+0.50%
$59.77 million $1.68 million
Aug 23, 1 PM $0.143
-0.76%
$59.47 million $1.66 million
Aug 23, 12 PM $0.144
-1.98%
$59.92 million $1.7 million
Aug 23, 11 AM $0.147
+0.37%
$61.13 million $1.71 million
Aug 23, 10 AM $0.147
+0.65%
$60.91 million $1.75 million
Aug 23, 9 AM $0.146
-0.82%
$60.52 million $1.84 million
Aug 23, 8 AM $0.147
-0.23%
$61.02 million $1.88 million
Aug 23, 7 AM $0.147
+0.27%
$61.15 million $1.93 million
Aug 23, 6 AM $0.147
+1.96%
$60.99 million $2.01 million
Aug 23, 5 AM $0.144
+1.23%
$59.82 million $2.09 million
Aug 23, 4 AM $0.142
+0.39%
$59.09 million $2.59 million
Aug 23, 3 AM $0.142
-2.66%
$58.86 million $2.61 million
Aug 23, 2 AM $0.145
-0.56%
$60.47 million $2.63 million
Aug 23, 1 AM $0.146
-1.05%
$60.81 million $2.68 million
Aug 23, 12 AM $0.148
+2.27%
$61.49 million $2.69 million
Aug 22, 11 PM $0.145
+0.51%
$60.12 million $2.68 million
Aug 22, 10 PM $0.144
+0.80%
$59.82 million $2.68 million
Aug 22, 9 PM $0.143
-1.90%
$59.34 million $2.67 million
Aug 22, 8 PM $0.146
-0.54%
$60.5 million $2.64 million
Aug 22, 7 PM $0.146
-1.21%
$60.82 million $2.64 million
Aug 22, 6 PM $0.148
-0.24%
$61.57 million $2.65 million
Aug 22, 5 PM $0.148
+1.51%
$61.72 million $2.68 million
Aug 22, 4 PM $0.146
+0.61%
$60.8 million $2.66 million
Aug 22, 3 PM $0.145
-2.04%
$60.43 million $2.69 million
Aug 22, 2 PM $0.148
-1.35%
$61.67 million $2.69 million
Aug 22, 1 PM $0.15
-0.10%
$62.52 million $2.67 million
Aug 22, 12 PM $0.151
-1.28%
$62.58 million $2.68 million
Aug 22, 11 AM $0.153
+0.34%
$63.4 million $2.75 million
Aug 22, 10 AM $0.152
-2.31%
$63.19 million $2.76 million
Aug 22, 9 AM $0.156
-1.41%
$64.68 million $2.72 million
Aug 22, 8 AM $0.158
-1.93%
$65.6 million $2.76 million
Aug 22, 7 AM $0.161
+1.17%
$66.89 million $2.75 million
Aug 22, 6 AM $0.159
+1.82%
$66.12 million $2.76 million
Aug 22, 5 AM $0.156
-11.37%
$64.95 million $2.67 million
Aug 22, 4 AM $0.176
-0.97%
$73.28 million $2.17 million
Aug 22, 3 AM $0.178
+2.32%
$73.99 million $2.13 million