Bitlight Labs Historical Data

LIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.119
+0.64%
$ 49.4 million $ 2.82 million
Jul 2, 5 PM $ 0.118
-0.86%
$ 49.09 million $ 2.82 million
Jul 2, 4 PM $ 0.119
-0.84%
$ 49.52 million $ 2.82 million
Jul 2, 3 PM $ 0.12
+0.20%
$ 49.94 million $ 2.76 million
Jul 2, 2 PM $ 0.12
-1.74%
$ 49.84 million $ 2.79 million
Jul 2, 1 PM $ 0.122
+0.22%
$ 50.72 million $ 2.82 million
Jul 2, 12 PM $ 0.122
+0.00%
$ 50.61 million $ 3 million
Jul 2, 11 AM $ 0.122
+0.15%
$ 50.61 million $ 2.97 million
Jul 2, 10 AM $ 0.122
-0.40%
$ 50.53 million $ 2.99 million
Jul 2, 9 AM $ 0.122
+0.94%
$ 50.74 million $ 2.99 million
Jul 2, 8 AM $ 0.121
+0.19%
$ 50.26 million $ 3.01 million
Jul 2, 7 AM $ 0.121
+1.01%
$ 50.17 million $ 3.07 million
Jul 2, 6 AM $ 0.119
-0.89%
$ 49.66 million $ 3.07 million
Jul 2, 5 AM $ 0.121
-1.78%
$ 50.11 million $ 2.84 million
Jul 2, 4 AM $ 0.123
-0.03%
$ 51.02 million $ 2.9 million
Jul 2, 3 AM $ 0.123
+0.27%
$ 51.03 million $ 3.14 million
Jul 2, 2 AM $ 0.122
+0.05%
$ 50.89 million $ 3.09 million
Jul 2, 1 AM $ 0.122
+1.65%
$ 50.87 million $ 3.09 million
Jul 2, 12 AM $ 0.12
-0.99%
$ 50.04 million $ 3.16 million
Jul 1, 11 PM $ 0.122
-1.70%
$ 50.56 million $ 3.12 million
Jul 1, 10 PM $ 0.124
+1.11%
$ 51.43 million $ 3.1 million
Jul 1, 9 PM $ 0.122
+1.38%
$ 50.87 million $ 3.02 million
Jul 1, 8 PM $ 0.121
+0.57%
$ 50.18 million $ 3.01 million
Jul 1, 7 PM $ 0.12
-0.44%
$ 49.89 million $ 2.99 million
Jul 1, 6 PM $ 0.121
-0.92%
$ 50.12 million $ 3.01 million
Jul 1, 5 PM $ 0.122
-0.67%
$ 50.58 million $ 3.05 million
Jul 1, 4 PM $ 0.123
+0.05%
$ 50.93 million $ 3.05 million
Jul 1, 3 PM $ 0.122
+0.56%
$ 50.91 million $ 3.06 million
Jul 1, 2 PM $ 0.122
-0.27%
$ 50.62 million $ 3.08 million
Jul 1, 1 PM $ 0.122
+1.25%
$ 50.76 million $ 3.11 million
Jul 1, 12 PM $ 0.121
-0.25%
$ 50.13 million $ 2.99 million
Jul 1, 11 AM $ 0.121
-0.41%
$ 50.26 million $ 3.21 million
Jul 1, 10 AM $ 0.121
-0.14%
$ 50.47 million $ 3.19 million
Jul 1, 9 AM $ 0.122
+0.81%
$ 50.54 million $ 3.14 million
Jul 1, 8 AM $ 0.121
-0.61%
$ 50.13 million $ 3.15 million
Jul 1, 7 AM $ 0.121
+0.29%
$ 50.44 million $ 3.14 million
Jul 1, 6 AM $ 0.121
-0.63%
$ 50.3 million $ 3.17 million
Jul 1, 5 AM $ 0.122
-0.34%
$ 50.61 million $ 3.23 million
Jul 1, 4 AM $ 0.122
+2.68%
$ 50.79 million $ 3.65 million
Jul 1, 3 AM $ 0.119
+0.45%
$ 49.46 million $ 3.42 million
Jul 1, 2 AM $ 0.118
-0.41%
$ 49.24 million $ 3.45 million
Jul 1, 1 AM $ 0.119
+1.05%
$ 49.44 million $ 3.46 million
Jul 1, 12 AM $ 0.118
-0.23%
$ 48.93 million $ 3.37 million
Jun 30, 11 PM $ 0.118
-0.55%
$ 49.04 million $ 3.42 million
Jun 30, 10 PM $ 0.119
-1.53%
$ 49.31 million $ 3.4 million
Jun 30, 9 PM $ 0.12
+0.83%
$ 50.08 million $ 3.4 million
Jun 30, 8 PM $ 0.119
-1.00%
$ 49.67 million $ 3.4 million
Jun 30, 7 PM $ 0.121
-0.70%
$ 50.18 million $ 3.39 million
Jun 30, 6 PM $ 0.122
+1.36%
$ 50.54 million $ 3.4 million
Jun 30, 5 PM $ 0.12
+0.22%
$ 49.86 million $ 3.39 million