Bitlight Labs Historical Data

LIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.176
+1.44%
$ 73.17 million $ 2.51 million
Mar 11, 5 AM $ 0.174
-1.80%
$ 72.13 million $ 2.54 million
Mar 11, 4 AM $ 0.177
+0.18%
$ 73.45 million $ 2.53 million
Mar 11, 3 AM $ 0.176
-0.12%
$ 73.31 million $ 2.52 million
Mar 11, 2 AM $ 0.177
-0.44%
$ 73.4 million $ 2.59 million
Mar 11, 1 AM $ 0.177
+0.25%
$ 73.73 million $ 2.61 million
Mar 11, 12 AM $ 0.177
+0.76%
$ 73.55 million $ 2.6 million
Mar 10, 11 PM $ 0.176
-0.04%
$ 72.99 million $ 2.57 million
Mar 10, 10 PM $ 0.176
+1.18%
$ 73.02 million $ 2.55 million
Mar 10, 9 PM $ 0.174
-0.16%
$ 72.17 million $ 2.52 million
Mar 10, 8 PM $ 0.174
+0.88%
$ 72.29 million $ 2.5 million
Mar 10, 7 PM $ 0.172
-0.77%
$ 71.66 million $ 2.5 million
Mar 10, 6 PM $ 0.174
-0.79%
$ 72.21 million $ 2.51 million
Mar 10, 5 PM $ 0.175
-0.52%
$ 72.79 million $ 2.45 million
Mar 10, 4 PM $ 0.176
-0.02%
$ 73.17 million $ 2.38 million
Mar 10, 3 PM $ 0.176
-0.28%
$ 73.19 million $ 2.35 million
Mar 10, 2 PM $ 0.177
+1.96%
$ 73.39 million $ 2.34 million
Mar 10, 1 PM $ 0.173
-1.05%
$ 71.99 million $ 2.33 million
Mar 10, 12 PM $ 0.175
-0.40%
$ 72.75 million $ 2.3 million
Mar 10, 11 AM $ 0.176
-0.95%
$ 73.05 million $ 2.3 million
Mar 10, 10 AM $ 0.177
-0.72%
$ 73.75 million $ 2.24 million
Mar 10, 9 AM $ 0.179
+1.76%
$ 74.3 million $ 2.22 million
Mar 10, 8 AM $ 0.176
+0.08%
$ 73.01 million $ 2.19 million
Mar 10, 7 AM $ 0.175
+0.26%
$ 72.95 million $ 2.13 million
Mar 10, 6 AM $ 0.175
+0.02%
$ 72.75 million $ 2.12 million
Mar 10, 5 AM $ 0.175
-0.46%
$ 72.74 million $ 2.08 million
Mar 10, 4 AM $ 0.176
+1.04%
$ 73.08 million $ 2.08 million
Mar 10, 3 AM $ 0.174
-0.68%
$ 72.33 million $ 2.07 million
Mar 10, 2 AM $ 0.175
+0.35%
$ 72.82 million $ 2.11 million
Mar 10, 1 AM $ 0.175
-0.07%
$ 72.58 million $ 2.08 million
Mar 10, 12 AM $ 0.175
+1.47%
$ 72.63 million $ 2.09 million
Mar 9, 11 PM $ 0.172
-0.19%
$ 71.57 million $ 2.09 million
Mar 9, 10 PM $ 0.173
-1.51%
$ 71.71 million $ 2.1 million
Mar 9, 9 PM $ 0.175
+0.44%
$ 72.81 million $ 2.13 million
Mar 9, 8 PM $ 0.174
+0.43%
$ 72.49 million $ 2.14 million
Mar 9, 7 PM $ 0.174
-0.90%
$ 72.18 million $ 2.14 million
Mar 9, 6 PM $ 0.175
-0.36%
$ 72.84 million $ 2.11 million
Mar 9, 5 PM $ 0.176
+0.51%
$ 73.1 million $ 2.09 million
Mar 9, 4 PM $ 0.175
-0.09%
$ 72.73 million $ 2.09 million
Mar 9, 3 PM $ 0.175
-0.35%
$ 72.79 million $ 2.08 million
Mar 9, 2 PM $ 0.176
-0.17%
$ 73.04 million $ 2.08 million
Mar 9, 1 PM $ 0.176
+0.49%
$ 73.17 million $ 2.06 million
Mar 9, 12 PM $ 0.175
+0.09%
$ 72.81 million $ 2.07 million
Mar 9, 11 AM $ 0.175
+0.45%
$ 72.75 million $ 2.07 million
Mar 9, 10 AM $ 0.174
+0.59%
$ 72.42 million $ 2.07 million
Mar 9, 9 AM $ 0.173
+0.13%
$ 72 million $ 2.07 million
Mar 9, 8 AM $ 0.173
-0.07%
$ 71.9 million $ 2.08 million
Mar 9, 7 AM $ 0.173
+0.13%
$ 71.95 million $ 2.07 million
Mar 9, 6 AM $ 0.173
-1.24%
$ 71.86 million $ 2.07 million
Mar 9, 5 AM $ 0.175
+1.20%
$ 72.76 million $ 2.06 million