Bitlight Labs Historical Data

LIGHT Page 21
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.157
+0.01%
$ 65.23 million $ 2.52 million
8:37 AM $ 0.157
-0.05%
$ 65.23 million $ 2.52 million
8:36 AM $ 0.157
-0.13%
$ 65.23 million $ 2.52 million
8:35 AM $ 0.157
-0.18%
$ 65.23 million $ 2.52 million
8:34 AM $ 0.157
-0.15%
$ 65.45 million $ 2.52 million
8:33 AM $ 0.158
-0.02%
$ 65.45 million $ 2.52 million
8:32 AM $ 0.158
+0.03%
$ 65.45 million $ 2.52 million
8:31 AM $ 0.158
+0.04%
$ 65.45 million $ 2.52 million
8:30 AM $ 0.158
-0.45%
$ 65.45 million $ 2.52 million
8:29 AM $ 0.158
-0.23%
$ 65.84 million $ 2.52 million
8:28 AM $ 0.159
-0.21%
$ 65.84 million $ 2.53 million
8:27 AM $ 0.159
-0.09%
$ 65.84 million $ 2.53 million
8:26 AM $ 0.159
+0.04%
$ 65.84 million $ 2.53 million
8:25 AM $ 0.159
-0.01%
$ 65.84 million $ 2.53 million
8:24 AM $ 0.159
-0.01%
$ 66.16 million $ 2.53 million
8:23 AM $ 0.159
-0.03%
$ 66.16 million $ 2.53 million
8:22 AM $ 0.159
+0.05%
$ 66.16 million $ 2.53 million
8:21 AM $ 0.159
+0.02%
$ 66.16 million $ 2.54 million
8:20 AM $ 0.159
+0.01%
$ 66.16 million $ 2.54 million
8:19 AM $ 0.159
-0.09%
$ 66.13 million $ 2.56 million
8:18 AM $ 0.159
-0.03%
$ 66.13 million $ 2.56 million
8:17 AM $ 0.159
-0.14%
$ 66.13 million $ 2.56 million
8:16 AM $ 0.16
+0.02%
$ 66.13 million $ 2.56 million
8:15 AM $ 0.159
+0.04%
$ 66.13 million $ 2.56 million
8:14 AM $ 0.159
+0.01%
$ 66.27 million $ 2.56 million
8:13 AM $ 0.159
-0.02%
$ 66.27 million $ 2.56 million
8:12 AM $ 0.159
+0.00%
$ 66.27 million $ 2.56 million
8:11 AM $ 0.16
+0.01%
$ 66.27 million $ 2.56 million
8:10 AM $ 0.16
-0.05%
$ 66.27 million $ 2.56 million
8:09 AM $ 0.16
+0.32%
$ 66.34 million $ 2.57 million
8:08 AM $ 0.159
+0.05%
$ 66.34 million $ 2.57 million
8:07 AM $ 0.159
+0.06%
$ 66.34 million $ 2.57 million
8:06 AM $ 0.159
+0.20%
$ 66.34 million $ 2.57 million
8:05 AM $ 0.159
+0.01%
$ 66.34 million $ 2.57 million
8:04 AM $ 0.158
-0.06%
$ 65.88 million $ 2.57 million
8:03 AM $ 0.159
+0.17%
$ 65.88 million $ 2.57 million
8:02 AM $ 0.158
-0.18%
$ 65.88 million $ 2.57 million
8:01 AM $ 0.159
+0.04%
$ 65.88 million $ 2.57 million
8:00 AM $ 0.159
-0.06%
$ 65.88 million $ 2.58 million
7:59 AM $ 0.159
-0.10%
$ 65.93 million $ 2.59 million
7:58 AM $ 0.159
-0.04%
$ 65.93 million $ 2.59 million
7:57 AM $ 0.159
-0.02%
$ 65.93 million $ 2.59 million
7:56 AM $ 0.159
+0.00%
$ 65.93 million $ 2.6 million
7:55 AM $ 0.159
+0.00%
$ 65.93 million $ 2.6 million
7:54 AM $ 0.159
-0.17%
$ 66.04 million $ 2.6 million
7:53 AM $ 0.159
-0.08%
$ 66.04 million $ 2.6 million
7:52 AM $ 0.159
-0.08%
$ 66.04 million $ 2.6 million
7:51 AM $ 0.159
+0.01%
$ 66.04 million $ 2.6 million
7:50 AM $ 0.159
+0.03%
$ 66.04 million $ 2.6 million
7:49 AM $ 0.159
+0.02%
$ 66.25 million $ 2.6 million