Bitlight Labs Historical Data

LIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.12
-0.35%
$ 49.76 million $ 3.44 million
Jun 30, 3 PM $ 0.12
+0.32%
$ 49.93 million $ 3.45 million
Jun 30, 2 PM $ 0.12
-1.43%
$ 49.77 million $ 3.45 million
Jun 30, 1 PM $ 0.121
+1.61%
$ 50.49 million $ 3.54 million
Jun 30, 12 PM $ 0.12
-1.27%
$ 49.69 million $ 3.64 million
Jun 30, 11 AM $ 0.121
-0.83%
$ 50.33 million $ 3.57 million
Jun 30, 10 AM $ 0.122
-0.36%
$ 50.75 million $ 3.7 million
Jun 30, 9 AM $ 0.122
+0.37%
$ 50.91 million $ 4.08 million
Jun 30, 8 AM $ 0.122
-0.26%
$ 50.72 million $ 4.3 million
Jun 30, 7 AM $ 0.122
-0.19%
$ 50.85 million $ 4.23 million
Jun 30, 6 AM $ 0.123
+0.10%
$ 50.95 million $ 4.2 million
Jun 30, 5 AM $ 0.122
+4.71%
$ 50.9 million $ 4.05 million
Jun 30, 4 AM $ 0.117
+0.51%
$ 48.61 million $ 3.57 million
Jun 30, 3 AM $ 0.116
-0.04%
$ 48.36 million $ 3.58 million
Jun 30, 2 AM $ 0.116
-0.67%
$ 48.38 million $ 3.59 million
Jun 30, 1 AM $ 0.117
-0.13%
$ 48.71 million $ 3.6 million
Jun 30, 12 AM $ 0.117
-1.10%
$ 48.77 million $ 3.6 million
Jun 29, 11 PM $ 0.119
-0.15%
$ 49.32 million $ 3.58 million
Jun 29, 10 PM $ 0.119
-0.66%
$ 49.39 million $ 3.61 million
Jun 29, 9 PM $ 0.12
+0.32%
$ 49.72 million $ 3.64 million
Jun 29, 8 PM $ 0.119
-0.74%
$ 49.56 million $ 3.65 million
Jun 29, 7 PM $ 0.12
-0.06%
$ 49.93 million $ 3.66 million
Jun 29, 6 PM $ 0.12
-1.01%
$ 49.95 million $ 3.63 million
Jun 29, 5 PM $ 0.121
+0.56%
$ 50.47 million $ 3.6 million
Jun 29, 4 PM $ 0.121
-0.22%
$ 50.18 million $ 3.58 million
Jun 29, 3 PM $ 0.121
+0.04%
$ 50.29 million $ 3.6 million
Jun 29, 2 PM $ 0.121
-1.24%
$ 50.28 million $ 3.56 million
Jun 29, 1 PM $ 0.123
-1.61%
$ 50.94 million $ 3.43 million
Jun 29, 12 PM $ 0.125
-0.40%
$ 51.77 million $ 3.28 million
Jun 29, 11 AM $ 0.125
-2.48%
$ 51.97 million $ 3.14 million
Jun 29, 10 AM $ 0.128
+1.70%
$ 53.32 million $ 3.01 million
Jun 29, 9 AM $ 0.126
+7.20%
$ 52.42 million $ 2.63 million
Jun 29, 8 AM $ 0.118
-0.31%
$ 48.9 million $ 2.34 million
Jun 29, 7 AM $ 0.118
+0.08%
$ 49.05 million $ 2.33 million
Jun 29, 6 AM $ 0.118
+0.76%
$ 49.01 million $ 2.34 million
Jun 29, 5 AM $ 0.117
-0.12%
$ 48.64 million $ 2.4 million
Jun 29, 4 AM $ 0.117
-0.60%
$ 48.71 million $ 2.39 million
Jun 29, 3 AM $ 0.118
+0.14%
$ 48.99 million $ 2.36 million
Jun 29, 2 AM $ 0.118
+1.50%
$ 48.92 million $ 2.27 million
Jun 29, 1 AM $ 0.116
+0.47%
$ 48.2 million $ 2.21 million
Jun 29, 12 AM $ 0.115
+0.21%
$ 47.97 million $ 2.2 million
Jun 28, 11 PM $ 0.115
+1.41%
$ 47.87 million $ 2.18 million
Jun 28, 10 PM $ 0.114
-0.96%
$ 47.22 million $ 2.15 million
Jun 28, 9 PM $ 0.115
-0.91%
$ 47.67 million $ 2.23 million
Jun 28, 8 PM $ 0.116
+0.66%
$ 48.11 million $ 2.22 million
Jun 28, 7 PM $ 0.115
-1.05%
$ 47.79 million $ 2.21 million
Jun 28, 6 PM $ 0.116
-1.09%
$ 48.3 million $ 2.23 million
Jun 28, 5 PM $ 0.117
-1.32%
$ 48.83 million $ 2.22 million
Jun 28, 4 PM $ 0.119
-1.85%
$ 49.48 million $ 2.21 million
Jun 28, 3 PM $ 0.121
+1.07%
$ 50.43 million $ 2.16 million