Bitlight Labs Historical Data

LIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.175
+1.20%
$ 72.76 million $ 2.06 million
Mar 9, 4 AM $ 0.173
-0.02%
$ 71.9 million $ 2.08 million
Mar 9, 3 AM $ 0.173
+0.11%
$ 71.92 million $ 2.1 million
Mar 9, 2 AM $ 0.173
+1.64%
$ 71.84 million $ 2.17 million
Mar 9, 1 AM $ 0.17
-0.49%
$ 70.68 million $ 2.18 million
Mar 9, 12 AM $ 0.171
+0.82%
$ 71.03 million $ 2.21 million
Mar 8, 11 PM $ 0.169
-0.86%
$ 70.45 million $ 2.22 million
Mar 8, 10 PM $ 0.171
-1.73%
$ 71.06 million $ 2.22 million
Mar 8, 9 PM $ 0.174
-0.39%
$ 72.32 million $ 2.19 million
Mar 8, 8 PM $ 0.175
-0.93%
$ 72.6 million $ 2.19 million
Mar 8, 7 PM $ 0.176
+1.53%
$ 73.28 million $ 2.18 million
Mar 8, 6 PM $ 0.174
-0.03%
$ 72.17 million $ 2.18 million
Mar 8, 5 PM $ 0.174
+0.88%
$ 72.18 million $ 2.2 million
Mar 8, 4 PM $ 0.172
-0.26%
$ 71.55 million $ 2.21 million
Mar 8, 3 PM $ 0.173
-0.91%
$ 71.74 million $ 2.2 million
Mar 8, 2 PM $ 0.174
-0.40%
$ 72.4 million $ 2.22 million
Mar 8, 1 PM $ 0.175
-0.96%
$ 72.69 million $ 2.23 million
Mar 8, 12 PM $ 0.177
+0.16%
$ 73.39 million $ 2.22 million
Mar 8, 11 AM $ 0.176
-0.41%
$ 73.27 million $ 2.23 million
Mar 8, 10 AM $ 0.177
+1.22%
$ 73.57 million $ 2.23 million
Mar 8, 9 AM $ 0.175
+1.14%
$ 72.69 million $ 2.23 million
Mar 8, 8 AM $ 0.173
+0.24%
$ 71.87 million $ 2.25 million
Mar 8, 7 AM $ 0.172
-0.10%
$ 71.7 million $ 2.25 million
Mar 8, 6 AM $ 0.173
+0.21%
$ 71.78 million $ 2.32 million
Mar 8, 5 AM $ 0.172
+1.09%
$ 71.62 million $ 2.34 million
Mar 8, 4 AM $ 0.17
-1.85%
$ 70.85 million $ 2.32 million
Mar 8, 3 AM $ 0.174
+0.24%
$ 72.18 million $ 2.33 million
Mar 8, 2 AM $ 0.173
-1.46%
$ 72.01 million $ 2.43 million
Mar 8, 1 AM $ 0.176
+1.11%
$ 73.07 million $ 2.46 million
Mar 8, 12 AM $ 0.174
-0.75%
$ 72.26 million $ 2.42 million
Mar 7, 11 PM $ 0.175
+0.62%
$ 72.8 million $ 2.41 million
Mar 7, 10 PM $ 0.174
-0.70%
$ 72.35 million $ 2.4 million
Mar 7, 9 PM $ 0.175
+0.08%
$ 72.87 million $ 2.39 million
Mar 7, 8 PM $ 0.175
-0.27%
$ 72.81 million $ 2.4 million
Mar 7, 7 PM $ 0.176
-0.68%
$ 73.02 million $ 2.44 million
Mar 7, 6 PM $ 0.177
+0.34%
$ 73.52 million $ 2.45 million
Mar 7, 5 PM $ 0.176
+0.63%
$ 73.27 million $ 2.44 million
Mar 7, 4 PM $ 0.175
-0.23%
$ 72.82 million $ 2.44 million
Mar 7, 3 PM $ 0.176
-0.16%
$ 72.98 million $ 2.45 million
Mar 7, 2 PM $ 0.176
-0.28%
$ 73.1 million $ 2.48 million
Mar 7, 1 PM $ 0.176
+0.94%
$ 73.31 million $ 2.57 million
Mar 7, 12 PM $ 0.175
-0.77%
$ 72.63 million $ 2.78 million
Mar 7, 11 AM $ 0.176
-0.93%
$ 73.19 million $ 2.79 million
Mar 7, 10 AM $ 0.178
-0.38%
$ 73.88 million $ 2.82 million
Mar 7, 9 AM $ 0.178
-0.08%
$ 74.14 million $ 2.84 million
Mar 7, 8 AM $ 0.179
-0.55%
$ 74.2 million $ 2.89 million
Mar 7, 7 AM $ 0.179
+0.56%
$ 74.61 million $ 2.99 million
Mar 7, 6 AM $ 0.178
-1.75%
$ 74.19 million $ 3 million
Mar 7, 5 AM $ 0.182
+0.11%
$ 75.51 million $ 3.03 million
Mar 7, 4 AM $ 0.181
-1.52%
$ 75.43 million $ 3.02 million