Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.172
-0.53%
$71.66 million $1.78 million
Aug 18, 12 AM $0.173
-0.34%
$72.04 million $1.8 million
Aug 17, 11 PM $0.174
+2.11%
$72.28 million $1.85 million
Aug 17, 10 PM $0.17
-0.84%
$70.79 million $1.82 million
Aug 17, 9 PM $0.172
-0.44%
$71.39 million $1.87 million
Aug 17, 8 PM $0.173
-0.01%
$71.71 million $1.9 million
Aug 17, 7 PM $0.173
+0.32%
$71.72 million $1.93 million
Aug 17, 6 PM $0.172
-0.86%
$71.49 million $1.94 million
Aug 17, 5 PM $0.173
+0.47%
$72.11 million $1.96 million
Aug 17, 4 PM $0.173
+1.24%
$71.77 million $2 million
Aug 17, 3 PM $0.171
-1.22%
$70.89 million $2.03 million
Aug 17, 2 PM $0.173
-1.75%
$71.76 million $2.09 million
Aug 17, 1 PM $0.176
-1.24%
$73.04 million $2.23 million
Aug 17, 12 PM $0.178
+0.00%
$73.96 million $2.41 million
Aug 17, 11 AM $0.178
-0.05%
$73.96 million $2.62 million
Aug 17, 10 AM $0.178
+2.13%
$74 million $2.78 million
Aug 17, 9 AM $0.174
-0.81%
$72.46 million $2.79 million
Aug 17, 8 AM $0.176
-1.30%
$73.05 million $2.91 million
Aug 17, 7 AM $0.178
-2.69%
$74.03 million $2.9 million
Aug 17, 6 AM $0.183
-0.76%
$76.08 million $2.84 million
Aug 17, 5 AM $0.184
-1.35%
$76.66 million $2.83 million
Aug 17, 4 AM $0.187
+1.89%
$77.71 million $2.79 million
Aug 17, 3 AM $0.183
+1.28%
$76.27 million $2.72 million
Aug 17, 2 AM $0.181
-0.83%
$75.3 million $2.71 million
Aug 17, 1 AM $0.183
+0.10%
$75.93 million $2.72 million
Aug 17, 12 AM $0.182
+1.14%
$75.86 million $2.68 million
Aug 16, 11 PM $0.18
+0.54%
$75 million $2.62 million
Aug 16, 10 PM $0.179
-1.49%
$74.6 million $2.61 million
Aug 16, 9 PM $0.182
-0.97%
$75.73 million $2.58 million
Aug 16, 8 PM $0.184
-0.13%
$76.47 million $2.57 million
Aug 16, 7 PM $0.184
+0.57%
$76.58 million $2.54 million
Aug 16, 6 PM $0.183
-0.04%
$76.14 million $2.51 million
Aug 16, 5 PM $0.183
-0.13%
$76.17 million $2.48 million
Aug 16, 4 PM $0.183
+0.25%
$76.27 million $2.45 million
Aug 16, 3 PM $0.183
-1.54%
$76.08 million $2.41 million
Aug 16, 2 PM $0.186
-0.89%
$77.27 million $2.3 million
Aug 16, 1 PM $0.188
-0.92%
$77.96 million $2.17 million
Aug 16, 12 PM $0.189
-0.63%
$78.68 million $1.98 million
Aug 16, 11 AM $0.19
+3.21%
$79.18 million $1.79 million
Aug 16, 10 AM $0.185
+0.93%
$76.72 million $1.61 million
Aug 16, 9 AM $0.183
+0.77%
$76.02 million $1.52 million
Aug 16, 8 AM $0.181
+2.63%
$75.43 million $1.38 million
Aug 16, 7 AM $0.177
+1.05%
$73.5 million $1.31 million
Aug 16, 6 AM $0.175
+0.73%
$72.74 million $1.28 million
Aug 16, 5 AM $0.174
+0.38%
$72.21 million $1.31 million
Aug 16, 4 AM $0.173
-0.76%
$71.93 million $1.36 million
Aug 16, 3 AM $0.174
+1.34%
$72.49 million $1.35 million
Aug 16, 2 AM $0.172
-0.64%
$71.53 million $1.33 million
Aug 16, 1 AM $0.173
-0.02%
$71.99 million $1.34 million
Aug 16, 12 AM $0.173
-0.51%
$72 million $1.47 million