Bitlight Labs Historical Data

LIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.182
+0.11%
$ 75.51 million $ 3.03 million
Mar 7, 4 AM $ 0.181
-1.52%
$ 75.43 million $ 3.02 million
Mar 7, 3 AM $ 0.184
-0.69%
$ 76.59 million $ 3.05 million
Mar 7, 2 AM $ 0.186
+2.13%
$ 77.14 million $ 3.21 million
Mar 7, 1 AM $ 0.182
-0.70%
$ 75.55 million $ 3.19 million
Mar 7, 12 AM $ 0.183
+1.42%
$ 76.1 million $ 3.2 million
Mar 6, 11 PM $ 0.181
+0.25%
$ 75.04 million $ 3.2 million
Mar 6, 10 PM $ 0.18
+0.30%
$ 74.84 million $ 3.22 million
Mar 6, 9 PM $ 0.179
-0.55%
$ 74.6 million $ 3.24 million
Mar 6, 8 PM $ 0.18
-0.11%
$ 75.01 million $ 3.23 million
Mar 6, 7 PM $ 0.181
-0.27%
$ 75.1 million $ 3.2 million
Mar 6, 6 PM $ 0.181
+1.21%
$ 75.3 million $ 3.22 million
Mar 6, 5 PM $ 0.179
-0.49%
$ 74.4 million $ 3.26 million
Mar 6, 4 PM $ 0.18
+1.26%
$ 74.76 million $ 3.29 million
Mar 6, 3 PM $ 0.178
-0.92%
$ 73.83 million $ 3.34 million
Mar 6, 2 PM $ 0.179
-2.27%
$ 74.51 million $ 3.38 million
Mar 6, 1 PM $ 0.183
-0.11%
$ 76.24 million $ 3.29 million
Mar 6, 12 PM $ 0.184
-0.66%
$ 76.32 million $ 3.11 million
Mar 6, 11 AM $ 0.185
+0.74%
$ 76.83 million $ 3.07 million
Mar 6, 10 AM $ 0.183
+0.07%
$ 76.26 million $ 3.04 million
Mar 6, 9 AM $ 0.183
-1.61%
$ 76.22 million $ 3.03 million
Mar 6, 8 AM $ 0.186
+0.71%
$ 77.46 million $ 2.96 million
Mar 6, 7 AM $ 0.185
+1.99%
$ 76.92 million $ 2.87 million
Mar 6, 6 AM $ 0.181
+1.52%
$ 75.42 million $ 2.8 million
Mar 6, 5 AM $ 0.179
+1.14%
$ 74.29 million $ 2.75 million
Mar 6, 4 AM $ 0.177
-0.93%
$ 73.45 million $ 2.74 million
Mar 6, 3 AM $ 0.178
+0.89%
$ 74.14 million $ 2.71 million
Mar 6, 2 AM $ 0.177
+0.15%
$ 73.49 million $ 2.74 million
Mar 6, 1 AM $ 0.177
+0.24%
$ 73.37 million $ 2.77 million
Mar 6, 12 AM $ 0.176
+0.05%
$ 73.2 million $ 2.84 million
Mar 5, 11 PM $ 0.176
-0.72%
$ 73.16 million $ 2.83 million
Mar 5, 10 PM $ 0.177
+0.10%
$ 73.69 million $ 2.83 million
Mar 5, 9 PM $ 0.177
-0.73%
$ 73.62 million $ 2.81 million
Mar 5, 8 PM $ 0.178
+1.13%
$ 74.16 million $ 2.79 million
Mar 5, 7 PM $ 0.176
+1.43%
$ 73.34 million $ 2.77 million
Mar 5, 6 PM $ 0.174
+1.72%
$ 72.3 million $ 2.74 million
Mar 5, 5 PM $ 0.171
-2.17%
$ 71.08 million $ 2.68 million
Mar 5, 4 PM $ 0.175
-0.72%
$ 72.56 million $ 2.66 million
Mar 5, 3 PM $ 0.176
-2.26%
$ 73.18 million $ 2.63 million
Mar 5, 2 PM $ 0.18
+0.18%
$ 74.88 million $ 2.75 million
Mar 5, 1 PM $ 0.18
-1.01%
$ 74.74 million $ 3.06 million
Mar 5, 12 PM $ 0.182
+0.39%
$ 75.51 million $ 3.08 million
Mar 5, 11 AM $ 0.181
-1.65%
$ 75.22 million $ 3.14 million
Mar 5, 10 AM $ 0.184
-0.03%
$ 76.48 million $ 3.14 million
Mar 5, 9 AM $ 0.184
+0.30%
$ 76.5 million $ 3.17 million
Mar 5, 8 AM $ 0.183
+1.44%
$ 76.27 million $ 3.26 million
Mar 5, 7 AM $ 0.181
-1.18%
$ 75.18 million $ 3.31 million
Mar 5, 6 AM $ 0.183
+0.33%
$ 76.09 million $ 3.33 million
Mar 5, 5 AM $ 0.182
-0.93%
$ 75.84 million $ 3.35 million
Mar 5, 4 AM $ 0.184
-0.46%
$ 76.55 million $ 3.63 million