Bitlight Labs Historical Data

LIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.121
+1.07%
$ 50.43 million $ 2.16 million
Jun 28, 2 PM $ 0.12
+1.81%
$ 49.9 million $ 2.16 million
Jun 28, 1 PM $ 0.118
-0.86%
$ 49.01 million $ 2.15 million
Jun 28, 12 PM $ 0.119
-0.44%
$ 49.44 million $ 2.14 million
Jun 28, 11 AM $ 0.119
+1.28%
$ 49.65 million $ 2.14 million
Jun 28, 10 AM $ 0.118
+0.39%
$ 49.03 million $ 2.15 million
Jun 28, 9 AM $ 0.117
-0.77%
$ 48.84 million $ 2.15 million
Jun 28, 8 AM $ 0.118
-0.17%
$ 49.22 million $ 2.17 million
Jun 28, 7 AM $ 0.119
-0.53%
$ 49.3 million $ 2.17 million
Jun 28, 6 AM $ 0.119
+1.46%
$ 49.56 million $ 2.13 million
Jun 28, 5 AM $ 0.118
+0.13%
$ 48.85 million $ 2.1 million
Jun 28, 4 AM $ 0.117
+0.08%
$ 48.79 million $ 2.08 million
Jun 28, 3 AM $ 0.117
+1.74%
$ 48.75 million $ 2.1 million
Jun 28, 2 AM $ 0.115
-1.14%
$ 47.95 million $ 2.15 million
Jun 28, 1 AM $ 0.117
+1.70%
$ 48.5 million $ 2.16 million
Jun 28, 12 AM $ 0.115
+0.00%
$ 47.69 million $ 2.16 million
Jun 27, 11 PM $ 0.115
-1.17%
$ 47.69 million $ 2.17 million
Jun 27, 10 PM $ 0.116
+1.71%
$ 48.26 million $ 2.19 million
Jun 27, 9 PM $ 0.114
+0.49%
$ 47.45 million $ 2.09 million
Jun 27, 8 PM $ 0.114
+0.07%
$ 47.22 million $ 2.1 million
Jun 27, 7 PM $ 0.114
-1.52%
$ 47.18 million $ 2.17 million
Jun 27, 6 PM $ 0.115
+0.10%
$ 47.91 million $ 2.15 million
Jun 27, 5 PM $ 0.115
-2.12%
$ 47.86 million $ 2.15 million
Jun 27, 4 PM $ 0.118
-0.31%
$ 48.9 million $ 2.13 million
Jun 27, 3 PM $ 0.118
+0.57%
$ 49.05 million $ 2.23 million
Jun 27, 2 PM $ 0.117
+0.57%
$ 48.77 million $ 2.4 million
Jun 27, 1 PM $ 0.117
-0.70%
$ 48.5 million $ 2.58 million
Jun 27, 12 PM $ 0.117
-1.01%
$ 48.84 million $ 2.66 million
Jun 27, 11 AM $ 0.119
-0.53%
$ 49.33 million $ 2.72 million
Jun 27, 10 AM $ 0.119
-0.65%
$ 49.59 million $ 2.71 million
Jun 27, 9 AM $ 0.12
-0.23%
$ 49.91 million $ 2.74 million
Jun 27, 8 AM $ 0.12
-0.12%
$ 50.03 million $ 2.87 million
Jun 27, 7 AM $ 0.12
-0.22%
$ 50.09 million $ 2.91 million
Jun 27, 6 AM $ 0.121
-1.11%
$ 50.2 million $ 2.94 million
Jun 27, 5 AM $ 0.122
+0.41%
$ 50.76 million $ 2.97 million
Jun 27, 4 AM $ 0.122
-0.37%
$ 50.56 million $ 3.06 million
Jun 27, 3 AM $ 0.122
+0.93%
$ 50.75 million $ 3.13 million
Jun 27, 2 AM $ 0.121
-0.48%
$ 50.28 million $ 3.23 million
Jun 27, 1 AM $ 0.122
+1.66%
$ 50.52 million $ 3.45 million
Jun 27, 12 AM $ 0.12
+0.89%
$ 49.69 million $ 3.49 million
Jun 26, 11 PM $ 0.118
-0.16%
$ 49.25 million $ 3.6 million
Jun 26, 10 PM $ 0.119
+0.12%
$ 49.33 million $ 3.71 million
Jun 26, 9 PM $ 0.119
+0.07%
$ 49.28 million $ 3.7 million
Jun 26, 8 PM $ 0.118
-0.96%
$ 49.24 million $ 3.69 million
Jun 26, 7 PM $ 0.12
+0.00%
$ 49.73 million $ 3.68 million
Jun 26, 6 PM $ 0.12
-0.82%
$ 49.73 million $ 3.73 million
Jun 26, 5 PM $ 0.121
-0.54%
$ 50.14 million $ 3.83 million
Jun 26, 4 PM $ 0.121
-0.15%
$ 50.41 million $ 3.98 million
Jun 26, 3 PM $ 0.121
+0.15%
$ 50.49 million $ 3.95 million
Jun 26, 2 PM $ 0.121
+1.02%
$ 50.41 million $ 3.98 million