Bitlight Labs Historical Data

LIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.121
+1.02%
$ 50.41 million $ 3.98 million
Jun 26, 1 PM $ 0.12
+1.47%
$ 49.9 million $ 4.23 million
Jun 26, 12 PM $ 0.118
-0.60%
$ 49.18 million $ 4.57 million
Jun 26, 11 AM $ 0.119
+0.06%
$ 49.48 million $ 4.77 million
Jun 26, 10 AM $ 0.119
-0.79%
$ 49.45 million $ 4.85 million
Jun 26, 9 AM $ 0.12
-2.29%
$ 49.85 million $ 4.85 million
Jun 26, 8 AM $ 0.123
-0.92%
$ 51.02 million $ 4.77 million
Jun 26, 7 AM $ 0.124
+0.84%
$ 51.49 million $ 4.84 million
Jun 26, 6 AM $ 0.123
+0.94%
$ 51.06 million $ 4.94 million
Jun 26, 5 AM $ 0.122
+0.21%
$ 50.59 million $ 4.91 million
Jun 26, 4 AM $ 0.124
+0.77%
$ 51.44 million $ 4.93 million
Jun 26, 3 AM $ 0.123
+4.12%
$ 51.05 million $ 4.89 million
Jun 26, 2 AM $ 0.118
-3.50%
$ 49.02 million $ 4.82 million
Jun 26, 1 AM $ 0.122
+0.72%
$ 50.8 million $ 4.67 million
Jun 26, 12 AM $ 0.121
+0.81%
$ 50.44 million $ 4.68 million
Jun 25, 11 PM $ 0.12
+2.63%
$ 50.04 million $ 4.61 million
Jun 25, 10 PM $ 0.117
-0.57%
$ 48.75 million $ 4.55 million
Jun 25, 9 PM $ 0.118
+0.21%
$ 49.03 million $ 4.64 million
Jun 25, 8 PM $ 0.118
-1.78%
$ 48.93 million $ 4.68 million
Jun 25, 7 PM $ 0.12
+1.01%
$ 49.81 million $ 4.71 million
Jun 25, 6 PM $ 0.119
-0.84%
$ 49.32 million $ 4.73 million
Jun 25, 5 PM $ 0.12
+2.48%
$ 49.73 million $ 5.12 million
Jun 25, 4 PM $ 0.117
-0.14%
$ 48.53 million $ 5.45 million
Jun 25, 3 PM $ 0.117
+0.28%
$ 48.6 million $ 5.83 million
Jun 25, 2 PM $ 0.117
+4.61%
$ 48.47 million $ 6.01 million
Jun 25, 1 PM $ 0.111
-9.26%
$ 46.33 million $ 6.18 million
Jun 25, 12 PM $ 0.123
+1.94%
$ 51.06 million $ 6.3 million
Jun 25, 11 AM $ 0.12
-0.66%
$ 50.09 million $ 6.67 million
Jun 25, 10 AM $ 0.121
+0.07%
$ 50.42 million $ 7.06 million
Jun 25, 9 AM $ 0.121
-0.92%
$ 50.38 million $ 7.45 million
Jun 25, 8 AM $ 0.122
-1.94%
$ 50.85 million $ 7.56 million
Jun 25, 7 AM $ 0.125
-2.38%
$ 51.85 million $ 7.7 million
Jun 25, 6 AM $ 0.128
-0.93%
$ 53.12 million $ 7.88 million
Jun 25, 5 AM $ 0.129
+0.00%
$ 53.62 million $ 7.96 million
Jun 25, 4 AM $ 0.129
-0.63%
$ 53.62 million $ 8.06 million
Jun 25, 3 AM $ 0.13
-0.66%
$ 53.96 million $ 8.1 million
Jun 25, 2 AM $ 0.131
+2.05%
$ 54.33 million $ 8.24 million
Jun 25, 1 AM $ 0.128
-0.43%
$ 53.24 million $ 8.41 million
Jun 25, 12 AM $ 0.129
+2.08%
$ 53.47 million $ 8.69 million
Jun 24, 11 PM $ 0.126
-0.97%
$ 52.38 million $ 8.78 million
Jun 24, 10 PM $ 0.127
+1.13%
$ 52.89 million $ 8.9 million
Jun 24, 9 PM $ 0.126
+1.31%
$ 52.3 million $ 8.94 million
Jun 24, 8 PM $ 0.124
+0.14%
$ 51.62 million $ 9.08 million
Jun 24, 7 PM $ 0.124
-0.42%
$ 51.55 million $ 9.17 million
Jun 24, 6 PM $ 0.125
+5.27%
$ 51.77 million $ 9.4 million
Jun 24, 5 PM $ 0.118
-5.23%
$ 49.18 million $ 9.23 million
Jun 24, 4 PM $ 0.125
-6.45%
$ 51.88 million $ 9.24 million
Jun 24, 3 PM $ 0.133
-0.58%
$ 55.46 million $ 9.18 million
Jun 24, 2 PM $ 0.134
-4.34%
$ 55.78 million $ 9.36 million
Jun 24, 1 PM $ 0.14
-5.02%
$ 58.31 million $ 9.3 million