Bitlight Labs Historical Data

LIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.189
+0.30%
$ 16.2 million $ 4.06 million
Mar 3, 12 AM $ 0.188
-1.75%
$ 16.15 million $ 4.03 million
Mar 2, 11 PM $ 0.191
-1.41%
$ 16.44 million $ 3.98 million
Mar 2, 10 PM $ 0.194
+0.21%
$ 16.68 million $ 3.97 million
Mar 2, 9 PM $ 0.194
-1.13%
$ 16.64 million $ 3.97 million
Mar 2, 8 PM $ 0.196
+1.90%
$ 16.83 million $ 3.95 million
Mar 2, 7 PM $ 0.192
-0.39%
$ 16.52 million $ 3.85 million
Mar 2, 6 PM $ 0.193
-1.88%
$ 16.58 million $ 3.81 million
Mar 2, 5 PM $ 0.197
+1.76%
$ 16.9 million $ 3.73 million
Mar 2, 4 PM $ 0.193
+2.09%
$ 16.61 million $ 3.77 million
Mar 2, 3 PM $ 0.189
-1.06%
$ 16.27 million $ 3.48 million
Mar 2, 2 PM $ 0.192
+2.26%
$ 16.44 million $ 3.1 million
Mar 2, 1 PM $ 0.187
+0.31%
$ 16.08 million $ 3.06 million
Mar 2, 12 PM $ 0.187
-0.28%
$ 16.03 million $ 3.03 million
Mar 2, 11 AM $ 0.187
-0.28%
$ 16.08 million $ 3 million
Mar 2, 10 AM $ 0.188
-0.99%
$ 16.12 million $ 2.96 million
Mar 2, 9 AM $ 0.19
+0.12%
$ 16.28 million $ 2.96 million
Mar 2, 8 AM $ 0.189
+1.86%
$ 16.26 million $ 2.93 million
Mar 2, 7 AM $ 0.186
+0.50%
$ 15.97 million $ 2.91 million
Mar 2, 6 AM $ 0.185
-1.56%
$ 15.89 million $ 2.85 million
Mar 2, 5 AM $ 0.188
+0.20%
$ 16.14 million $ 2.76 million
Mar 2, 4 AM $ 0.188
-0.99%
$ 16.11 million $ 2.73 million
Mar 2, 3 AM $ 0.189
+0.99%
$ 16.27 million $ 2.72 million
Mar 2, 2 AM $ 0.188
-1.43%
$ 16.11 million $ 2.86 million
Mar 2, 1 AM $ 0.19
-0.57%
$ 16.34 million $ 2.9 million
Mar 2, 12 AM $ 0.191
+1.72%
$ 16.44 million $ 2.93 million
Mar 1, 11 PM $ 0.188
-0.46%
$ 16.16 million $ 2.9 million
Mar 1, 10 PM $ 0.189
-0.09%
$ 16.24 million $ 2.9 million
Mar 1, 9 PM $ 0.189
+2.43%
$ 16.25 million $ 2.86 million
Mar 1, 8 PM $ 0.185
-3.04%
$ 15.86 million $ 2.84 million
Mar 1, 7 PM $ 0.191
+0.16%
$ 16.36 million $ 2.81 million
Mar 1, 6 PM $ 0.19
+1.31%
$ 16.34 million $ 2.79 million
Mar 1, 5 PM $ 0.188
-5.27%
$ 16.12 million $ 2.76 million
Mar 1, 4 PM $ 0.198
+4.20%
$ 17.02 million $ 2.56 million
Mar 1, 3 PM $ 0.19
+0.43%
$ 16.34 million $ 2.3 million
Mar 1, 2 PM $ 0.189
-0.64%
$ 16.26 million $ 2.31 million
Mar 1, 1 PM $ 0.191
+1.34%
$ 16.37 million $ 2.36 million
Mar 1, 12 PM $ 0.188
-1.13%
$ 16.15 million $ 2.53 million
Mar 1, 11 AM $ 0.19
-0.13%
$ 16.34 million $ 2.59 million
Mar 1, 10 AM $ 0.191
+0.95%
$ 16.36 million $ 2.7 million
Mar 1, 9 AM $ 0.189
-0.11%
$ 16.21 million $ 2.87 million
Mar 1, 8 AM $ 0.189
-1.32%
$ 16.23 million $ 2.97 million
Mar 1, 7 AM $ 0.192
+1.61%
$ 16.44 million $ 3.05 million
Mar 1, 6 AM $ 0.188
-0.44%
$ 16.18 million $ 3.23 million
Mar 1, 5 AM $ 0.189
-0.62%
$ 16.25 million $ 3.55 million
Mar 1, 4 AM $ 0.19
+0.27%
$ 16.36 million $ 3.61 million
Mar 1, 3 AM $ 0.19
-1.52%
$ 16.31 million $ 3.63 million
Mar 1, 2 AM $ 0.193
+0.74%
$ 16.56 million $ 3.83 million
Mar 1, 1 AM $ 0.191
+2.00%
$ 16.44 million $ 3.89 million
Mar 1, 12 AM $ 0.188
+0.03%
$ 16.12 million $ 3.95 million