Bitlight Labs Historical Data

LIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.14
-5.02%
$ 58.31 million $ 9.3 million
Jun 24, 12 PM $ 0.148
+1.44%
$ 61.39 million $ 9.22 million
Jun 24, 11 AM $ 0.146
+2.22%
$ 60.52 million $ 8.88 million
Jun 24, 10 AM $ 0.142
+2.96%
$ 59.21 million $ 8.85 million
Jun 24, 9 AM $ 0.138
+4.01%
$ 57.51 million $ 8.69 million
Jun 24, 8 AM $ 0.133
+1.91%
$ 55.29 million $ 8.74 million
Jun 24, 7 AM $ 0.131
+1.52%
$ 54.25 million $ 9.07 million
Jun 24, 6 AM $ 0.129
-0.45%
$ 53.44 million $ 9.18 million
Jun 24, 5 AM $ 0.129
+1.18%
$ 53.68 million $ 9.61 million
Jun 24, 4 AM $ 0.128
-0.69%
$ 53.06 million $ 9.76 million
Jun 24, 3 AM $ 0.129
-3.13%
$ 53.42 million $ 9.79 million
Jun 24, 2 AM $ 0.133
-1.68%
$ 55.14 million $ 9.86 million
Jun 24, 1 AM $ 0.135
-3.33%
$ 56.08 million $ 9.72 million
Jun 24, 12 AM $ 0.14
+0.01%
$ 58.02 million $ 9.52 million
Jun 23, 11 PM $ 0.14
+0.29%
$ 58.01 million $ 9.48 million
Jun 23, 10 PM $ 0.139
-0.82%
$ 57.85 million $ 9.47 million
Jun 23, 9 PM $ 0.14
+0.72%
$ 58.32 million $ 9.5 million
Jun 23, 8 PM $ 0.139
+1.02%
$ 57.91 million $ 9.48 million
Jun 23, 7 PM $ 0.138
+0.57%
$ 57.34 million $ 9.57 million
Jun 23, 6 PM $ 0.137
-0.11%
$ 57.02 million $ 9.44 million
Jun 23, 5 PM $ 0.137
+0.19%
$ 57.08 million $ 9.18 million
Jun 23, 4 PM $ 0.137
+1.15%
$ 56.98 million $ 8.77 million
Jun 23, 3 PM $ 0.135
+0.25%
$ 56.32 million $ 8.45 million
Jun 23, 2 PM $ 0.135
+1.78%
$ 56.14 million $ 7.95 million
Jun 23, 1 PM $ 0.133
+5.10%
$ 55.16 million $ 7.41 million
Jun 23, 12 PM $ 0.126
-0.54%
$ 52.49 million $ 6.95 million
Jun 23, 11 AM $ 0.127
-1.74%
$ 52.77 million $ 6.67 million
Jun 23, 10 AM $ 0.129
+4.33%
$ 53.7 million $ 6.26 million
Jun 23, 9 AM $ 0.124
-2.53%
$ 51.47 million $ 6.01 million
Jun 23, 8 AM $ 0.127
-1.49%
$ 52.81 million $ 5.84 million
Jun 23, 7 AM $ 0.129
+0.85%
$ 53.62 million $ 5.33 million
Jun 23, 6 AM $ 0.128
+1.58%
$ 53.17 million $ 4.96 million
Jun 23, 5 AM $ 0.126
+0.82%
$ 52.34 million $ 4.51 million
Jun 23, 4 AM $ 0.125
-0.20%
$ 51.92 million $ 4.24 million
Jun 23, 3 AM $ 0.125
+2.62%
$ 52.02 million $ 4.15 million
Jun 23, 2 AM $ 0.122
+0.69%
$ 50.69 million $ 3.92 million
Jun 23, 1 AM $ 0.121
+0.23%
$ 50.35 million $ 3.88 million
Jun 23, 12 AM $ 0.121
+0.32%
$ 50.23 million $ 4.21 million
Jun 22, 11 PM $ 0.12
+1.87%
$ 50.07 million $ 4.14 million
Jun 22, 10 PM $ 0.118
-0.41%
$ 49.15 million $ 3.99 million
Jun 22, 9 PM $ 0.119
-2.16%
$ 49.36 million $ 3.84 million
Jun 22, 8 PM $ 0.121
-0.13%
$ 50.45 million $ 3.73 million
Jun 22, 7 PM $ 0.122
+3.51%
$ 50.51 million $ 3.48 million
Jun 22, 6 PM $ 0.117
+2.20%
$ 48.8 million $ 3.31 million
Jun 22, 5 PM $ 0.115
-0.25%
$ 47.75 million $ 3.25 million
Jun 22, 4 PM $ 0.115
+0.20%
$ 47.87 million $ 3.2 million
Jun 22, 3 PM $ 0.115
-0.21%
$ 47.77 million $ 3.19 million
Jun 22, 2 PM $ 0.115
-0.54%
$ 47.87 million $ 3.16 million
Jun 22, 1 PM $ 0.116
-0.42%
$ 48.13 million $ 3.14 million
Jun 22, 12 PM $ 0.116
+0.45%
$ 48.34 million $ 3.15 million