Bitlight Labs Historical Data

LIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.116
+0.45%
$ 48.34 million $ 3.15 million
Jun 22, 11 AM $ 0.116
-0.42%
$ 48.12 million $ 3.17 million
Jun 22, 10 AM $ 0.116
-1.22%
$ 48.32 million $ 3.18 million
Jun 22, 9 AM $ 0.118
+0.08%
$ 48.92 million $ 3.2 million
Jun 22, 8 AM $ 0.118
-0.38%
$ 48.88 million $ 3.2 million
Jun 22, 7 AM $ 0.118
-0.34%
$ 49.04 million $ 3.26 million
Jun 22, 6 AM $ 0.118
+1.24%
$ 49.21 million $ 3.55 million
Jun 22, 5 AM $ 0.117
-0.48%
$ 48.61 million $ 3.7 million
Jun 22, 4 AM $ 0.118
+1.18%
$ 48.85 million $ 3.75 million
Jun 22, 3 AM $ 0.116
-1.09%
$ 48.28 million $ 3.82 million
Jun 22, 2 AM $ 0.117
+1.52%
$ 48.81 million $ 3.91 million
Jun 22, 1 AM $ 0.116
+2.10%
$ 48.08 million $ 3.98 million
Jun 22, 12 AM $ 0.113
+2.45%
$ 47.09 million $ 3.67 million
Jun 21, 11 PM $ 0.111
-0.70%
$ 45.96 million $ 3.83 million
Jun 21, 10 PM $ 0.111
+0.09%
$ 46.29 million $ 3.97 million
Jun 21, 9 PM $ 0.111
-0.52%
$ 46.25 million $ 4.12 million
Jun 21, 8 PM $ 0.112
-1.06%
$ 46.49 million $ 4.32 million
Jun 21, 7 PM $ 0.113
+0.19%
$ 46.98 million $ 4.48 million
Jun 21, 6 PM $ 0.113
+0.01%
$ 46.9 million $ 4.78 million
Jun 21, 5 PM $ 0.113
-0.18%
$ 46.89 million $ 5.43 million
Jun 21, 4 PM $ 0.113
+0.24%
$ 46.98 million $ 5.53 million
Jun 21, 3 PM $ 0.113
+0.14%
$ 46.87 million $ 5.62 million
Jun 21, 2 PM $ 0.113
+0.01%
$ 46.8 million $ 5.75 million
Jun 21, 1 PM $ 0.113
-0.31%
$ 46.79 million $ 5.94 million
Jun 21, 12 PM $ 0.113
-0.15%
$ 46.94 million $ 6.14 million
Jun 21, 11 AM $ 0.113
-0.19%
$ 47.01 million $ 6.21 million
Jun 21, 10 AM $ 0.113
-0.55%
$ 47.1 million $ 6.42 million
Jun 21, 9 AM $ 0.114
+0.40%
$ 47.36 million $ 6.59 million
Jun 21, 8 AM $ 0.114
-0.31%
$ 47.2 million $ 6.68 million
Jun 21, 7 AM $ 0.114
+0.65%
$ 47.35 million $ 6.87 million
Jun 21, 6 AM $ 0.113
+3.82%
$ 47.06 million $ 6.75 million
Jun 21, 5 AM $ 0.109
-2.06%
$ 45.33 million $ 6.62 million
Jun 21, 4 AM $ 0.111
-3.85%
$ 46.28 million $ 6.62 million
Jun 21, 3 AM $ 0.116
-3.82%
$ 48.14 million $ 6.57 million
Jun 21, 2 AM $ 0.12
-0.47%
$ 50.05 million $ 6.54 million
Jun 21, 1 AM $ 0.121
+1.28%
$ 50.28 million $ 6.53 million
Jun 21, 12 AM $ 0.119
-2.89%
$ 49.65 million $ 6.46 million
Jun 20, 11 PM $ 0.123
+1.93%
$ 51.12 million $ 6.3 million
Jun 20, 10 PM $ 0.121
-1.30%
$ 50.16 million $ 6.13 million
Jun 20, 9 PM $ 0.122
+2.15%
$ 50.85 million $ 5.97 million
Jun 20, 8 PM $ 0.12
+0.24%
$ 49.78 million $ 5.72 million
Jun 20, 7 PM $ 0.119
-0.03%
$ 49.66 million $ 5.58 million
Jun 20, 6 PM $ 0.12
+5.17%
$ 49.67 million $ 5.29 million
Jun 20, 5 PM $ 0.114
-0.52%
$ 47.23 million $ 4.62 million
Jun 20, 4 PM $ 0.114
+0.86%
$ 47.48 million $ 4.53 million
Jun 20, 3 PM $ 0.113
+0.22%
$ 47.07 million $ 4.45 million
Jun 20, 2 PM $ 0.113
+1.71%
$ 46.97 million $ 4.32 million
Jun 20, 1 PM $ 0.111
-0.75%
$ 46.18 million $ 4.12 million
Jun 20, 12 PM $ 0.112
-0.75%
$ 46.52 million $ 3.93 million
Jun 20, 11 AM $ 0.113
-0.38%
$ 46.87 million $ 3.88 million