Bitlight Labs Historical Data

LIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.223
+0.73%
$ 19.13 million $ 3.3 million
Feb 25, 3 AM $ 0.221
-1.63%
$ 18.99 million $ 3.32 million
Feb 25, 2 AM $ 0.225
+1.79%
$ 19.31 million $ 3.79 million
Feb 25, 1 AM $ 0.221
+1.56%
$ 18.97 million $ 3.81 million
Feb 25, 12 AM $ 0.217
+1.13%
$ 18.68 million $ 3.72 million
Feb 24, 11 PM $ 0.215
-0.75%
$ 18.48 million $ 3.78 million
Feb 24, 10 PM $ 0.217
-1.18%
$ 18.61 million $ 3.82 million
Feb 24, 9 PM $ 0.219
+0.00%
$ 18.84 million $ 3.88 million
Feb 24, 8 PM $ 0.219
-0.73%
$ 18.84 million $ 3.91 million
Feb 24, 7 PM $ 0.221
+0.50%
$ 18.98 million $ 3.86 million
Feb 24, 6 PM $ 0.22
+0.54%
$ 18.89 million $ 3.86 million
Feb 24, 5 PM $ 0.219
+0.42%
$ 18.78 million $ 3.85 million
Feb 24, 4 PM $ 0.218
+0.93%
$ 18.71 million $ 3.93 million
Feb 24, 3 PM $ 0.216
-0.40%
$ 18.54 million $ 4 million
Feb 24, 2 PM $ 0.217
+3.18%
$ 18.61 million $ 4.06 million
Feb 24, 1 PM $ 0.21
-2.89%
$ 18.04 million $ 4.06 million
Feb 24, 12 PM $ 0.216
-1.23%
$ 18.57 million $ 4.02 million
Feb 24, 11 AM $ 0.219
-0.09%
$ 18.8 million $ 4.08 million
Feb 24, 10 AM $ 0.219
+0.22%
$ 18.82 million $ 4.15 million
Feb 24, 9 AM $ 0.219
-0.08%
$ 18.78 million $ 4.25 million
Feb 24, 8 AM $ 0.219
-0.42%
$ 18.79 million $ 4.57 million
Feb 24, 7 AM $ 0.22
-1.78%
$ 18.87 million $ 5.32 million
Feb 24, 6 AM $ 0.224
+0.28%
$ 19.21 million $ 6.23 million
Feb 24, 5 AM $ 0.223
-1.19%
$ 19.16 million $ 6.26 million
Feb 24, 4 AM $ 0.226
-1.19%
$ 19.38 million $ 6.32 million
Feb 24, 3 AM $ 0.228
-0.76%
$ 19.62 million $ 6.28 million
Feb 24, 2 AM $ 0.23
+0.89%
$ 19.77 million $ 6.28 million
Feb 24, 1 AM $ 0.228
-2.92%
$ 19.6 million $ 6.28 million
Feb 24, 12 AM $ 0.235
+1.32%
$ 20.18 million $ 6.35 million
Feb 23, 11 PM $ 0.232
+0.86%
$ 19.92 million $ 6.26 million
Feb 23, 10 PM $ 0.23
-0.77%
$ 19.75 million $ 6.22 million
Feb 23, 9 PM $ 0.232
+0.79%
$ 19.9 million $ 6.2 million
Feb 23, 8 PM $ 0.23
-0.73%
$ 19.75 million $ 6.17 million
Feb 23, 7 PM $ 0.232
+0.92%
$ 19.89 million $ 6.24 million
Feb 23, 6 PM $ 0.229
+0.86%
$ 19.7 million $ 6.24 million
Feb 23, 5 PM $ 0.227
-0.58%
$ 19.53 million $ 6.22 million
Feb 23, 4 PM $ 0.229
+0.11%
$ 19.65 million $ 6.14 million
Feb 23, 3 PM $ 0.229
-0.45%
$ 19.62 million $ 6.14 million
Feb 23, 2 PM $ 0.23
+0.29%
$ 19.71 million $ 6.06 million
Feb 23, 1 PM $ 0.229
-0.58%
$ 19.66 million $ 6.1 million
Feb 23, 12 PM $ 0.23
-1.16%
$ 19.77 million $ 6.07 million
Feb 23, 11 AM $ 0.233
-1.27%
$ 20 million $ 5.95 million
Feb 23, 10 AM $ 0.236
-0.88%
$ 20.26 million $ 5.8 million
Feb 23, 9 AM $ 0.238
-1.06%
$ 20.44 million $ 5.63 million
Feb 23, 8 AM $ 0.241
-1.65%
$ 20.67 million $ 5.28 million
Feb 23, 7 AM $ 0.245
+6.01%
$ 21.05 million $ 4.44 million
Feb 23, 6 AM $ 0.231
+1.80%
$ 19.86 million $ 3.4 million
Feb 23, 5 AM $ 0.227
+3.70%
$ 19.51 million $ 3.33 million
Feb 23, 4 AM $ 0.219
-0.04%
$ 18.81 million $ 3.22 million
Feb 23, 3 AM $ 0.219
-1.02%
$ 18.82 million $ 3.22 million