Bitlight Labs Historical Data

LIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.219
-0.04%
$ 18.81 million $ 3.22 million
Feb 23, 3 AM $ 0.219
-1.02%
$ 18.82 million $ 3.22 million
Feb 23, 2 AM $ 0.221
+0.25%
$ 19.01 million $ 3.59 million
Feb 23, 1 AM $ 0.221
-6.13%
$ 18.96 million $ 3.5 million
Feb 23, 12 AM $ 0.235
-1.48%
$ 20.2 million $ 3.21 million
Feb 22, 11 PM $ 0.239
-0.97%
$ 20.5 million $ 3.21 million
Feb 22, 10 PM $ 0.241
+0.81%
$ 20.7 million $ 3.24 million
Feb 22, 9 PM $ 0.239
-0.31%
$ 20.54 million $ 3.19 million
Feb 22, 8 PM $ 0.24
-1.05%
$ 20.6 million $ 3.16 million
Feb 22, 7 PM $ 0.242
+2.56%
$ 20.82 million $ 3.05 million
Feb 22, 6 PM $ 0.236
+2.13%
$ 20.3 million $ 2.97 million
Feb 22, 5 PM $ 0.232
-1.67%
$ 19.88 million $ 2.97 million
Feb 22, 4 PM $ 0.235
+2.12%
$ 20.22 million $ 2.94 million
Feb 22, 3 PM $ 0.231
+1.38%
$ 19.8 million $ 2.94 million
Feb 22, 2 PM $ 0.227
-1.84%
$ 19.54 million $ 2.9 million
Feb 22, 1 PM $ 0.232
-1.28%
$ 19.9 million $ 3.02 million
Feb 22, 12 PM $ 0.235
-0.65%
$ 20.16 million $ 3.17 million
Feb 22, 11 AM $ 0.236
-0.57%
$ 20.3 million $ 3.15 million
Feb 22, 10 AM $ 0.238
-0.26%
$ 20.41 million $ 3.18 million
Feb 22, 9 AM $ 0.238
+1.02%
$ 20.46 million $ 3.18 million
Feb 22, 8 AM $ 0.236
+0.46%
$ 20.26 million $ 3.13 million
Feb 22, 7 AM $ 0.235
-0.26%
$ 20.16 million $ 3.08 million
Feb 22, 6 AM $ 0.235
-0.92%
$ 20.22 million $ 3.07 million
Feb 22, 5 AM $ 0.238
+1.43%
$ 20.4 million $ 3.51 million
Feb 22, 4 AM $ 0.234
-0.18%
$ 20.11 million $ 3.5 million
Feb 22, 3 AM $ 0.235
-1.03%
$ 20.16 million $ 3.52 million
Feb 22, 2 AM $ 0.237
-1.37%
$ 20.36 million $ 3.74 million
Feb 22, 1 AM $ 0.24
+1.21%
$ 20.66 million $ 3.75 million
Feb 22, 12 AM $ 0.238
-1.11%
$ 20.4 million $ 3.73 million
Feb 21, 11 PM $ 0.24
-0.13%
$ 20.63 million $ 3.73 million
Feb 21, 10 PM $ 0.241
+0.16%
$ 20.66 million $ 3.64 million
Feb 21, 9 PM $ 0.24
+0.94%
$ 20.64 million $ 3.62 million
Feb 21, 8 PM $ 0.238
-0.07%
$ 20.47 million $ 3.56 million
Feb 21, 7 PM $ 0.238
-0.60%
$ 20.46 million $ 3.57 million
Feb 21, 6 PM $ 0.24
+0.95%
$ 20.58 million $ 3.66 million
Feb 21, 5 PM $ 0.237
-0.10%
$ 20.39 million $ 3.58 million
Feb 21, 4 PM $ 0.238
-1.28%
$ 20.43 million $ 3.79 million
Feb 21, 3 PM $ 0.241
-0.40%
$ 20.66 million $ 3.72 million
Feb 21, 2 PM $ 0.242
+0.21%
$ 20.75 million $ 3.92 million
Feb 21, 1 PM $ 0.241
-1.23%
$ 20.71 million $ 3.85 million
Feb 21, 12 PM $ 0.244
+1.07%
$ 20.97 million $ 4.04 million
Feb 21, 11 AM $ 0.242
-0.08%
$ 20.75 million $ 4.16 million
Feb 21, 10 AM $ 0.242
-1.38%
$ 20.76 million $ 4.11 million
Feb 21, 9 AM $ 0.245
+0.90%
$ 21.05 million $ 4.13 million
Feb 21, 8 AM $ 0.243
-0.19%
$ 20.87 million $ 4.14 million
Feb 21, 7 AM $ 0.243
+1.06%
$ 20.9 million $ 4.14 million
Feb 21, 6 AM $ 0.241
-2.73%
$ 20.68 million $ 4.18 million
Feb 21, 5 AM $ 0.248
-0.40%
$ 21.27 million $ 3.72 million
Feb 21, 4 AM $ 0.249
-0.48%
$ 21.36 million $ 3.69 million
Feb 21, 3 AM $ 0.25
+0.69%
$ 21.46 million $ 3.66 million