Bitlight Labs Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.113
+2.94%
$ 46.93 million $ 4.05 million
Jun 16, 3 PM $ 0.11
+0.87%
$ 45.59 million $ 3.76 million
Jun 16, 2 PM $ 0.109
-1.26%
$ 45.19 million $ 3.86 million
Jun 16, 1 PM $ 0.11
+0.25%
$ 45.77 million $ 3.7 million
Jun 16, 12 PM $ 0.11
+0.43%
$ 45.66 million $ 3.81 million
Jun 16, 11 AM $ 0.109
-1.00%
$ 45.46 million $ 3.82 million
Jun 16, 10 AM $ 0.11
-0.43%
$ 45.92 million $ 3.89 million
Jun 16, 9 AM $ 0.111
-0.76%
$ 46.12 million $ 3.94 million
Jun 16, 8 AM $ 0.112
+0.90%
$ 46.47 million $ 4.03 million
Jun 16, 7 AM $ 0.111
+0.68%
$ 46.06 million $ 4.09 million
Jun 16, 6 AM $ 0.11
+0.26%
$ 45.74 million $ 4.14 million
Jun 16, 5 AM $ 0.11
+0.67%
$ 45.63 million $ 4.16 million
Jun 16, 4 AM $ 0.109
-1.31%
$ 45.32 million $ 4.17 million
Jun 16, 3 AM $ 0.11
+1.40%
$ 45.93 million $ 4.2 million
Jun 16, 2 AM $ 0.109
-1.97%
$ 45.29 million $ 4.14 million
Jun 16, 1 AM $ 0.111
+0.38%
$ 46.2 million $ 4.11 million
Jun 16, 12 AM $ 0.111
-0.47%
$ 46.03 million $ 4.17 million
Jun 15, 11 PM $ 0.111
+0.32%
$ 46.24 million $ 4.19 million
Jun 15, 10 PM $ 0.111
-1.54%
$ 46.1 million $ 4.2 million
Jun 15, 9 PM $ 0.113
+0.17%
$ 46.82 million $ 4.32 million
Jun 15, 8 PM $ 0.112
-0.49%
$ 46.74 million $ 4.42 million
Jun 15, 7 PM $ 0.113
-2.35%
$ 46.96 million $ 4.37 million
Jun 15, 6 PM $ 0.116
-1.56%
$ 48.09 million $ 4.27 million
Jun 15, 5 PM $ 0.118
-0.35%
$ 48.85 million $ 4.22 million
Jun 15, 4 PM $ 0.118
-1.47%
$ 49.03 million $ 4.3 million
Jun 15, 3 PM $ 0.12
+0.10%
$ 49.75 million $ 4.35 million
Jun 15, 2 PM $ 0.12
-1.16%
$ 49.7 million $ 4.24 million
Jun 15, 1 PM $ 0.121
+2.51%
$ 50.29 million $ 4.23 million
Jun 15, 12 PM $ 0.118
+2.05%
$ 49.05 million $ 4.11 million
Jun 15, 11 AM $ 0.116
+0.90%
$ 48.07 million $ 4.22 million
Jun 15, 10 AM $ 0.115
+0.97%
$ 47.64 million $ 4.16 million
Jun 15, 9 AM $ 0.114
-0.01%
$ 47.18 million $ 4.14 million
Jun 15, 8 AM $ 0.114
+0.16%
$ 47.19 million $ 4.09 million
Jun 15, 7 AM $ 0.113
+0.57%
$ 47.11 million $ 4.27 million
Jun 15, 6 AM $ 0.113
-0.78%
$ 46.85 million $ 4.26 million
Jun 15, 5 AM $ 0.114
+0.07%
$ 47.22 million $ 4.43 million
Jun 15, 4 AM $ 0.114
-1.16%
$ 47.18 million $ 4.43 million
Jun 15, 3 AM $ 0.115
+0.41%
$ 47.73 million $ 4.55 million
Jun 15, 2 AM $ 0.114
-0.40%
$ 47.54 million $ 4.67 million
Jun 15, 1 AM $ 0.115
+0.48%
$ 47.73 million $ 4.71 million
Jun 15, 12 AM $ 0.114
+0.57%
$ 47.5 million $ 4.78 million
Jun 14, 11 PM $ 0.114
-0.48%
$ 47.23 million $ 5.03 million
Jun 14, 10 PM $ 0.114
-0.71%
$ 47.46 million $ 5.15 million
Jun 14, 9 PM $ 0.115
+2.53%
$ 47.8 million $ 5.1 million
Jun 14, 8 PM $ 0.112
+0.46%
$ 46.61 million $ 5.13 million
Jun 14, 7 PM $ 0.112
-0.29%
$ 46.4 million $ 5.18 million
Jun 14, 6 PM $ 0.112
-0.70%
$ 46.57 million $ 5.39 million
Jun 14, 5 PM $ 0.113
-0.86%
$ 46.89 million $ 5.6 million
Jun 14, 4 PM $ 0.114
+0.04%
$ 47.3 million $ 5.98 million
Jun 14, 3 PM $ 0.114
+0.99%
$ 47.32 million $ 6.16 million