Bitlight Labs Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.16
+3.58%
$ 66.48 million $ 2.13 million
Aug 8, 2 PM $ 0.154
+0.50%
$ 64.18 million $ 2.03 million
Aug 8, 1 PM $ 0.154
+1.10%
$ 63.86 million $ 2.02 million
Aug 8, 12 PM $ 0.152
+1.73%
$ 63.17 million $ 1.97 million
Aug 8, 11 AM $ 0.149
-0.76%
$ 62.1 million $ 1.94 million
Aug 8, 10 AM $ 0.151
+0.77%
$ 62.57 million $ 2.01 million
Aug 8, 9 AM $ 0.149
-0.09%
$ 62.09 million $ 2.07 million
Aug 8, 8 AM $ 0.15
-0.39%
$ 62.15 million $ 2.22 million
Aug 8, 7 AM $ 0.15
+0.11%
$ 62.39 million $ 2.27 million
Aug 8, 6 AM $ 0.15
+0.33%
$ 62.33 million $ 2.35 million
Aug 8, 5 AM $ 0.149
-2.26%
$ 62.12 million $ 2.43 million
Aug 8, 4 AM $ 0.153
-1.08%
$ 63.56 million $ 2.69 million
Aug 8, 3 AM $ 0.155
-0.81%
$ 64.25 million $ 2.86 million
Aug 8, 2 AM $ 0.156
-0.43%
$ 64.77 million $ 2.97 million
Aug 8, 1 AM $ 0.156
-1.37%
$ 65.05 million $ 2.98 million
Aug 8, 12 AM $ 0.159
+4.64%
$ 65.96 million $ 2.95 million
Aug 7, 11 PM $ 0.152
+0.38%
$ 63.04 million $ 2.88 million
Aug 7, 10 PM $ 0.151
+0.08%
$ 62.8 million $ 2.94 million
Aug 7, 9 PM $ 0.151
-0.16%
$ 62.75 million $ 3.01 million
Aug 7, 8 PM $ 0.151
-0.17%
$ 62.85 million $ 3.1 million
Aug 7, 7 PM $ 0.151
+0.73%
$ 62.95 million $ 3.17 million
Aug 7, 6 PM $ 0.15
-0.37%
$ 62.49 million $ 3.82 million
Aug 7, 5 PM $ 0.151
-0.21%
$ 62.73 million $ 3.92 million
Aug 7, 4 PM $ 0.151
-0.28%
$ 62.86 million $ 4.03 million
Aug 7, 3 PM $ 0.152
+0.86%
$ 63.04 million $ 4.2 million
Aug 7, 2 PM $ 0.15
-2.57%
$ 62.5 million $ 4.3 million
Aug 7, 1 PM $ 0.154
-2.79%
$ 64.15 million $ 4.39 million
Aug 7, 12 PM $ 0.159
-0.80%
$ 65.99 million $ 4.3 million
Aug 7, 11 AM $ 0.16
+0.44%
$ 66.52 million $ 4.35 million
Aug 7, 10 AM $ 0.159
-1.81%
$ 66.23 million $ 4.3 million
Aug 7, 9 AM $ 0.162
+1.33%
$ 67.42 million $ 4.28 million
Aug 7, 8 AM $ 0.16
-0.35%
$ 66.54 million $ 4.2 million
Aug 7, 7 AM $ 0.161
-0.53%
$ 66.77 million $ 4.23 million
Aug 7, 6 AM $ 0.161
-1.22%
$ 67.12 million $ 4.21 million
Aug 7, 5 AM $ 0.163
-0.83%
$ 67.96 million $ 4.15 million
Aug 7, 4 AM $ 0.165
+3.05%
$ 68.53 million $ 3.88 million
Aug 7, 3 AM $ 0.16
+2.95%
$ 66.5 million $ 3.79 million
Aug 7, 2 AM $ 0.155
-0.90%
$ 64.59 million $ 3.71 million
Aug 7, 1 AM $ 0.157
-0.92%
$ 65.18 million $ 3.8 million
Aug 7, 12 AM $ 0.158
-0.95%
$ 65.78 million $ 3.98 million
Aug 6, 11 PM $ 0.16
-0.42%
$ 66.41 million $ 4.03 million
Aug 6, 10 PM $ 0.16
-0.72%
$ 66.7 million $ 4.04 million
Aug 6, 9 PM $ 0.162
+1.74%
$ 67.18 million $ 4.02 million
Aug 6, 8 PM $ 0.159
-2.01%
$ 66.02 million $ 4.03 million
Aug 6, 7 PM $ 0.162
+2.58%
$ 67.37 million $ 4.01 million
Aug 6, 6 PM $ 0.158
+0.22%
$ 65.67 million $ 3.41 million
Aug 6, 5 PM $ 0.158
+0.26%
$ 65.53 million $ 3.47 million
Aug 6, 4 PM $ 0.157
+0.11%
$ 65.36 million $ 3.57 million
Aug 6, 3 PM $ 0.157
+2.66%
$ 65.28 million $ 3.62 million
Aug 6, 2 PM $ 0.153
+2.80%
$ 63.59 million $ 3.85 million