Bitlight Labs Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.216
+6.92%
$ 89.74 million $ 6.47 million
Apr 16, 8 AM $ 0.202
+2.05%
$ 83.92 million $ 6.06 million
Apr 16, 7 AM $ 0.198
-0.12%
$ 82.24 million $ 6.36 million
Apr 16, 6 AM $ 0.198
+0.68%
$ 82.33 million $ 6.41 million
Apr 16, 5 AM $ 0.197
-0.40%
$ 81.78 million $ 6.43 million
Apr 16, 4 AM $ 0.198
+2.23%
$ 82.12 million $ 6.3 million
Apr 16, 3 AM $ 0.193
+0.93%
$ 80.31 million $ 6.29 million
Apr 16, 2 AM $ 0.191
+0.69%
$ 79.58 million $ 6.25 million
Apr 16, 1 AM $ 0.19
-0.01%
$ 79.03 million $ 6.3 million
Apr 16, 12 AM $ 0.19
-0.98%
$ 79.04 million $ 6.35 million
Apr 15, 11 PM $ 0.192
+1.36%
$ 79.82 million $ 6.4 million
Apr 15, 10 PM $ 0.189
-1.30%
$ 78.75 million $ 6.47 million
Apr 15, 9 PM $ 0.192
+0.36%
$ 79.79 million $ 6.44 million
Apr 15, 8 PM $ 0.191
+2.45%
$ 79.51 million $ 6.4 million
Apr 15, 7 PM $ 0.187
-0.31%
$ 77.61 million $ 6.4 million
Apr 15, 6 PM $ 0.187
-0.69%
$ 77.85 million $ 6.43 million
Apr 15, 5 PM $ 0.189
+1.28%
$ 78.38 million $ 6.41 million
Apr 15, 4 PM $ 0.186
-1.63%
$ 77.38 million $ 6.45 million
Apr 15, 3 PM $ 0.189
+0.06%
$ 78.68 million $ 6.48 million
Apr 15, 2 PM $ 0.189
-0.21%
$ 78.64 million $ 6.26 million
Apr 15, 1 PM $ 0.19
-2.19%
$ 78.81 million $ 6.29 million
Apr 15, 12 PM $ 0.194
-1.39%
$ 80.58 million $ 6.33 million
Apr 15, 11 AM $ 0.197
+1.98%
$ 81.72 million $ 6.3 million
Apr 15, 10 AM $ 0.193
+1.74%
$ 80.13 million $ 5.96 million
Apr 15, 9 AM $ 0.189
+0.58%
$ 78.74 million $ 5.79 million
Apr 15, 8 AM $ 0.188
+0.74%
$ 78.28 million $ 5.77 million
Apr 15, 7 AM $ 0.187
+1.34%
$ 77.71 million $ 5.64 million
Apr 15, 6 AM $ 0.184
+3.75%
$ 76.68 million $ 5.71 million
Apr 15, 5 AM $ 0.178
-0.13%
$ 73.91 million $ 6.48 million
Apr 15, 4 AM $ 0.178
-1.08%
$ 74.01 million $ 6.88 million
Apr 15, 3 AM $ 0.18
+0.70%
$ 74.82 million $ 7.05 million
Apr 15, 2 AM $ 0.179
+0.95%
$ 74.3 million $ 7.12 million
Apr 15, 1 AM $ 0.177
-0.09%
$ 73.6 million $ 7.08 million
Apr 15, 12 AM $ 0.177
+3.54%
$ 73.66 million $ 7.13 million
Apr 14, 11 PM $ 0.171
-0.97%
$ 71.18 million $ 7.21 million
Apr 14, 10 PM $ 0.173
-0.96%
$ 71.88 million $ 7.16 million
Apr 14, 9 PM $ 0.175
+0.32%
$ 72.58 million $ 7.4 million
Apr 14, 8 PM $ 0.174
-0.71%
$ 72.35 million $ 7.61 million
Apr 14, 7 PM $ 0.175
+0.32%
$ 72.87 million $ 7.86 million
Apr 14, 6 PM $ 0.175
+1.60%
$ 72.64 million $ 8.14 million
Apr 14, 5 PM $ 0.172
+1.56%
$ 71.5 million $ 8.71 million
Apr 14, 4 PM $ 0.169
-3.29%
$ 70.36 million $ 9.78 million
Apr 14, 3 PM $ 0.175
+0.61%
$ 72.81 million $ 13.09 million
Apr 14, 2 PM $ 0.174
-2.15%
$ 72.36 million $ 16.69 million
Apr 14, 1 PM $ 0.178
+2.21%
$ 73.97 million $ 16.96 million
Apr 14, 12 PM $ 0.174
+1.64%
$ 72.38 million $ 16.78 million
Apr 14, 11 AM $ 0.171
+0.05%
$ 71.21 million $ 16.58 million
Apr 14, 10 AM $ 0.171
+0.45%
$ 71.19 million $ 16.55 million
Apr 14, 9 AM $ 0.17
-1.54%
$ 70.86 million $ 16.39 million
Apr 14, 8 AM $ 0.173
-0.24%
$ 71.97 million $ 16.18 million