Bitlight Labs Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.119
-0.22%
$ 49.43 million $ 5.26 million
6:53 PM $ 0.119
+0.06%
$ 49.43 million $ 5.25 million
6:52 PM $ 0.119
-0.07%
$ 49.43 million $ 5.23 million
6:51 PM $ 0.119
-0.13%
$ 49.43 million $ 5.22 million
6:50 PM $ 0.119
-0.33%
$ 49.43 million $ 5.2 million
6:49 PM $ 0.12
-0.57%
$ 49.69 million $ 5.2 million
6:48 PM $ 0.12
-0.10%
$ 49.69 million $ 5.2 million
6:47 PM $ 0.12
+0.53%
$ 49.69 million $ 5.18 million
6:46 PM $ 0.12
+0.14%
$ 49.69 million $ 5.17 million
6:45 PM $ 0.119
-0.28%
$ 49.69 million $ 5.17 million
6:44 PM $ 0.12
+0.15%
$ 49.77 million $ 5.16 million
6:43 PM $ 0.12
-0.14%
$ 49.77 million $ 5.15 million
6:42 PM $ 0.12
-0.06%
$ 49.77 million $ 5.14 million
6:41 PM $ 0.12
-0.15%
$ 49.77 million $ 5.13 million
6:40 PM $ 0.12
-0.38%
$ 49.77 million $ 5.12 million
6:39 PM $ 0.12
+0.35%
$ 50.07 million $ 5.11 million
6:38 PM $ 0.12
-0.34%
$ 50.07 million $ 5.09 million
6:37 PM $ 0.12
-0.84%
$ 50.07 million $ 5.08 million
6:36 PM $ 0.121
+0.08%
$ 50.07 million $ 5.06 million
6:35 PM $ 0.121
-0.09%
$ 50.07 million $ 5.04 million
6:34 PM $ 0.122
+0.28%
$ 50.53 million $ 5 million
6:33 PM $ 0.121
+0.17%
$ 50.53 million $ 4.99 million
6:32 PM $ 0.121
-0.01%
$ 50.53 million $ 4.97 million
6:31 PM $ 0.121
+0.15%
$ 50.53 million $ 4.97 million
6:30 PM $ 0.121
+0.24%
$ 50.53 million $ 4.95 million
6:29 PM $ 0.121
-0.45%
$ 50.09 million $ 4.91 million
6:28 PM $ 0.121
+1.05%
$ 50.09 million $ 4.89 million
6:27 PM $ 0.12
+0.20%
$ 50.09 million $ 4.87 million
6:26 PM $ 0.12
-0.19%
$ 50.09 million $ 4.86 million
6:25 PM $ 0.12
+0.08%
$ 50.09 million $ 4.85 million
6:24 PM $ 0.12
+0.03%
$ 49.73 million $ 4.84 million
6:23 PM $ 0.12
+0.42%
$ 49.73 million $ 4.82 million
6:22 PM $ 0.119
-0.07%
$ 49.73 million $ 4.81 million
6:21 PM $ 0.119
+0.30%
$ 49.73 million $ 4.79 million
6:20 PM $ 0.119
+0.46%
$ 49.73 million $ 4.78 million
6:19 PM $ 0.118
+0.16%
$ 49.16 million $ 4.76 million
6:18 PM $ 0.118
-0.33%
$ 49.16 million $ 4.75 million
6:17 PM $ 0.118
+0.98%
$ 49.16 million $ 4.73 million
6:16 PM $ 0.117
+0.29%
$ 49.16 million $ 4.72 million
6:15 PM $ 0.117
+0.57%
$ 49.16 million $ 4.71 million
6:14 PM $ 0.116
+0.03%
$ 48.16 million $ 4.7 million
6:13 PM $ 0.116
+0.08%
$ 48.16 million $ 4.69 million
6:12 PM $ 0.116
+0.44%
$ 48.16 million $ 4.68 million
6:11 PM $ 0.115
+0.55%
$ 48.16 million $ 4.66 million
6:10 PM $ 0.115
+0.33%
$ 48.16 million $ 4.65 million
6:09 PM $ 0.114
+0.04%
$ 47.46 million $ 4.65 million
6:08 PM $ 0.114
-0.01%
$ 47.46 million $ 4.65 million
6:07 PM $ 0.114
-0.03%
$ 47.46 million $ 4.65 million
6:06 PM $ 0.114
+0.04%
$ 47.46 million $ 4.65 million
6:05 PM $ 0.114
+0.09%
$ 47.46 million $ 4.64 million