Bitlight Labs Historical Data

LIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.25
+0.69%
$ 21.46 million $ 3.66 million
Feb 21, 2 AM $ 0.248
+1.17%
$ 21.31 million $ 4.76 million
Feb 21, 1 AM $ 0.245
+0.22%
$ 21.07 million $ 4.8 million
Feb 21, 12 AM $ 0.245
+3.44%
$ 21.02 million $ 4.94 million
Feb 20, 11 PM $ 0.237
+0.25%
$ 20.33 million $ 4.95 million
Feb 20, 10 PM $ 0.236
-0.28%
$ 20.27 million $ 4.96 million
Feb 20, 9 PM $ 0.237
+0.53%
$ 20.33 million $ 4.96 million
Feb 20, 8 PM $ 0.235
-0.34%
$ 20.22 million $ 5.07 million
Feb 20, 7 PM $ 0.236
-0.31%
$ 20.28 million $ 5.28 million
Feb 20, 6 PM $ 0.237
-0.58%
$ 20.33 million $ 5.33 million
Feb 20, 5 PM $ 0.238
-2.52%
$ 20.46 million $ 6.38 million
Feb 20, 4 PM $ 0.244
-0.17%
$ 20.99 million $ 6.19 million
Feb 20, 3 PM $ 0.245
+1.48%
$ 21.03 million $ 6.25 million
Feb 20, 2 PM $ 0.241
-0.32%
$ 20.72 million $ 6.15 million
Feb 20, 1 PM $ 0.242
-5.88%
$ 20.76 million $ 6.05 million
Feb 20, 12 PM $ 0.257
-0.78%
$ 22.09 million $ 5.92 million
Feb 20, 11 AM $ 0.259
-0.09%
$ 22.28 million $ 6 million
Feb 20, 10 AM $ 0.26
-0.33%
$ 22.28 million $ 6.05 million
Feb 20, 9 AM $ 0.261
-0.32%
$ 22.4 million $ 6.17 million
Feb 20, 8 AM $ 0.261
+0.00%
$ 22.46 million $ 6.46 million
Feb 20, 7 AM $ 0.261
-1.71%
$ 22.44 million $ 6.57 million
Feb 20, 6 AM $ 0.266
+1.19%
$ 22.83 million $ 6.68 million
Feb 20, 5 AM $ 0.263
+2.04%
$ 22.56 million $ 6.7 million
Feb 20, 4 AM $ 0.258
-1.89%
$ 22.1 million $ 6.77 million
Feb 20, 3 AM $ 0.262
-0.25%
$ 22.54 million $ 6.8 million
Feb 20, 2 AM $ 0.263
+0.90%
$ 22.6 million $ 6.9 million
Feb 20, 1 AM $ 0.261
+1.01%
$ 22.41 million $ 6.87 million
Feb 20, 12 AM $ 0.258
+0.61%
$ 22.19 million $ 6.75 million
Feb 19, 11 PM $ 0.257
+0.62%
$ 22.01 million $ 6.66 million
Feb 19, 10 PM $ 0.255
-0.72%
$ 21.9 million $ 6.63 million
Feb 19, 9 PM $ 0.257
+0.36%
$ 22.06 million $ 6.67 million
Feb 19, 8 PM $ 0.256
-0.56%
$ 21.97 million $ 6.6 million
Feb 19, 7 PM $ 0.257
+0.01%
$ 22.1 million $ 6.58 million
Feb 19, 6 PM $ 0.257
+2.40%
$ 22.09 million $ 6.61 million
Feb 19, 5 PM $ 0.251
-2.88%
$ 21.57 million $ 5.57 million
Feb 19, 4 PM $ 0.259
+2.41%
$ 22.24 million $ 5.73 million
Feb 19, 3 PM $ 0.253
-1.79%
$ 21.69 million $ 5.71 million
Feb 19, 2 PM $ 0.257
+1.44%
$ 22.08 million $ 5.82 million
Feb 19, 1 PM $ 0.254
+0.00%
$ 21.82 million $ 5.76 million
Feb 19, 12 PM $ 0.254
-3.52%
$ 21.77 million $ 5.7 million
Feb 19, 11 AM $ 0.263
+0.04%
$ 22.6 million $ 5.1 million
Feb 19, 10 AM $ 0.263
-3.38%
$ 22.59 million $ 5.28 million
Feb 19, 9 AM $ 0.272
+0.97%
$ 23.45 million $ 5.07 million
Feb 19, 8 AM $ 0.27
+4.31%
$ 23.16 million $ 4.71 million
Feb 19, 7 AM $ 0.259
+2.57%
$ 22.21 million $ 4.52 million
Feb 19, 6 AM $ 0.252
-0.76%
$ 21.66 million $ 4.32 million
Feb 19, 5 AM $ 0.254
-0.84%
$ 21.82 million $ 4.28 million
Feb 19, 4 AM $ 0.256
+0.50%
$ 22.01 million $ 4.19 million
Feb 19, 3 AM $ 0.255
-1.06%
$ 21.9 million $ 4.11 million
Feb 19, 2 AM $ 0.258
+2.46%
$ 22.13 million $ 4.33 million