Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.148
+1.49%
$61.57 million $3.32 million
Aug 1, 2 PM $0.146
+0.44%
$60.66 million $3.32 million
Aug 1, 1 PM $0.145
-0.67%
$60.39 million $3.43 million
Aug 1, 12 PM $0.146
+0.55%
$60.8 million $3.48 million
Aug 1, 11 AM $0.145
+2.25%
$60.47 million $3.58 million
Aug 1, 10 AM $0.142
+3.38%
$59.01 million $3.45 million
Aug 1, 9 AM $0.137
+0.08%
$57.08 million $3.41 million
Aug 1, 8 AM $0.137
+0.45%
$57.04 million $3.4 million
Aug 1, 7 AM $0.137
-1.27%
$56.78 million $3.42 million
Aug 1, 6 AM $0.138
-0.32%
$57.52 million $3.48 million
Aug 1, 5 AM $0.139
+1.30%
$57.7 million $3.39 million
Aug 1, 4 AM $0.137
+2.63%
$56.96 million $3.31 million
Aug 1, 3 AM $0.134
+1.71%
$55.5 million $3.14 million
Aug 1, 2 AM $0.131
-1.50%
$54.57 million $3.12 million
Aug 1, 1 AM $0.133
-0.40%
$55.4 million $3.13 million
Aug 1, 12 AM $0.134
-0.41%
$55.62 million $3.16 million
Jul 31, 11 PM $0.134
+1.65%
$55.85 million $3.08 million
Jul 31, 10 PM $0.132
+0.94%
$54.94 million $3.02 million
Jul 31, 9 PM $0.131
+0.80%
$54.44 million $3.01 million
Jul 31, 8 PM $0.13
-0.82%
$54 million $3.01 million
Jul 31, 7 PM $0.131
-0.73%
$54.45 million $3.02 million
Jul 31, 6 PM $0.132
-0.08%
$54.85 million $3 million
Jul 31, 5 PM $0.132
-1.09%
$54.89 million $2.99 million
Jul 31, 4 PM $0.134
-2.06%
$55.5 million $2.93 million
Jul 31, 3 PM $0.136
+0.61%
$56.66 million $2.79 million
Jul 31, 2 PM $0.135
+1.51%
$56.32 million $2.65 million
Jul 31, 1 PM $0.133
-3.04%
$55.49 million $2.45 million
Jul 31, 12 PM $0.138
+0.49%
$57.23 million $2.28 million
Jul 31, 11 AM $0.137
+3.09%
$56.95 million $2.1 million
Jul 31, 10 AM $0.133
+3.07%
$55.24 million $1.88 million
Jul 31, 9 AM $0.129
+0.19%
$53.59 million $1.74 million
Jul 31, 8 AM $0.129
+1.09%
$53.49 million $1.76 million
Jul 31, 7 AM $0.127
+1.15%
$52.92 million $1.73 million
Jul 31, 6 AM $0.126
+0.81%
$52.32 million $1.69 million
Jul 31, 5 AM $0.125
-0.80%
$51.89 million $1.7 million
Jul 31, 4 AM $0.126
-0.63%
$52.32 million $1.77 million
Jul 31, 3 AM $0.127
+1.49%
$52.65 million $1.88 million
Jul 31, 2 AM $0.125
+0.34%
$51.88 million $2.02 million
Jul 31, 1 AM $0.124
+0.31%
$51.7 million $2.13 million
Jul 31, 12 AM $0.124
+1.38%
$51.54 million $2.16 million
Jul 30, 11 PM $0.122
-0.20%
$50.84 million $2.14 million
Jul 30, 10 PM $0.123
-0.70%
$50.94 million $2.14 million
Jul 30, 9 PM $0.123
-0.74%
$51.3 million $2.13 million
Jul 30, 8 PM $0.124
-0.44%
$51.68 million $2.13 million
Jul 30, 7 PM $0.125
-0.71%
$51.91 million $2.15 million
Jul 30, 6 PM $0.126
-0.80%
$52.28 million $2.19 million
Jul 30, 5 PM $0.127
+0.82%
$52.7 million $2.24 million
Jul 30, 4 PM $0.126
+1.12%
$52.28 million $2.23 million
Jul 30, 3 PM $0.124
-0.23%
$51.7 million $2.14 million
Jul 30, 2 PM $0.125
+0.02%
$51.81 million $2.17 million