Bitlight Labs Historical Data

LIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.255
-1.06%
$ 21.9 million $ 4.11 million
Feb 19, 2 AM $ 0.258
+2.46%
$ 22.13 million $ 4.33 million
Feb 19, 1 AM $ 0.252
+3.44%
$ 21.57 million $ 4.47 million
Feb 19, 12 AM $ 0.243
+0.05%
$ 20.88 million $ 4.48 million
Feb 18, 11 PM $ 0.243
-0.30%
$ 20.85 million $ 4.48 million
Feb 18, 10 PM $ 0.244
-1.30%
$ 20.91 million $ 4.49 million
Feb 18, 9 PM $ 0.247
+1.23%
$ 21.2 million $ 4.43 million
Feb 18, 8 PM $ 0.244
-0.17%
$ 20.95 million $ 4.37 million
Feb 18, 7 PM $ 0.244
-5.50%
$ 20.98 million $ 4.27 million
Feb 18, 6 PM $ 0.258
+1.20%
$ 22.33 million $ 4.06 million
Feb 18, 5 PM $ 0.255
+1.72%
$ 21.94 million $ 3.95 million
Feb 18, 4 PM $ 0.251
+1.01%
$ 21.57 million $ 3.73 million
Feb 18, 3 PM $ 0.249
+1.20%
$ 21.35 million $ 3.67 million
Feb 18, 2 PM $ 0.246
+3.63%
$ 21.09 million $ 3.41 million
Feb 18, 1 PM $ 0.237
-1.51%
$ 20.36 million $ 3.47 million
Feb 18, 12 PM $ 0.241
+1.09%
$ 20.67 million $ 3.45 million
Feb 18, 11 AM $ 0.238
+1.51%
$ 20.44 million $ 3.45 million
Feb 18, 10 AM $ 0.235
-0.08%
$ 20.15 million $ 3.42 million
Feb 18, 9 AM $ 0.235
-0.12%
$ 20.15 million $ 3.43 million
Feb 18, 8 AM $ 0.235
-0.38%
$ 20.18 million $ 3.43 million
Feb 18, 7 AM $ 0.236
+0.97%
$ 20.25 million $ 3.37 million
Feb 18, 6 AM $ 0.234
-0.56%
$ 20.05 million $ 3.38 million
Feb 18, 5 AM $ 0.235
-0.25%
$ 20.17 million $ 3.41 million
Feb 18, 4 AM $ 0.236
+0.28%
$ 20.22 million $ 3.4 million
Feb 18, 3 AM $ 0.235
-0.80%
$ 20.17 million $ 3.41 million
Feb 18, 2 AM $ 0.237
-0.38%
$ 20.33 million $ 3.35 million
Feb 18, 1 AM $ 0.238
+0.10%
$ 20.4 million $ 3.34 million
Feb 18, 12 AM $ 0.237
-1.15%
$ 20.38 million $ 3.25 million
Feb 17, 11 PM $ 0.24
+0.65%
$ 20.64 million $ 3.23 million
Feb 17, 10 PM $ 0.239
-0.54%
$ 20.49 million $ 3.23 million
Feb 17, 9 PM $ 0.24
-0.02%
$ 20.6 million $ 3.22 million
Feb 17, 8 PM $ 0.24
-1.14%
$ 20.6 million $ 3.2 million
Feb 17, 7 PM $ 0.243
+0.04%
$ 20.84 million $ 3.11 million
Feb 17, 6 PM $ 0.243
+1.84%
$ 20.83 million $ 3.09 million
Feb 17, 5 PM $ 0.238
-0.65%
$ 20.45 million $ 3.08 million
Feb 17, 4 PM $ 0.24
+0.71%
$ 20.59 million $ 3.02 million
Feb 17, 3 PM $ 0.238
+2.31%
$ 20.43 million $ 3.04 million
Feb 17, 2 PM $ 0.233
-2.19%
$ 19.97 million $ 3.11 million
Feb 17, 1 PM $ 0.238
+0.30%
$ 20.43 million $ 3.03 million
Feb 17, 12 PM $ 0.237
-0.14%
$ 20.35 million $ 3.07 million
Feb 17, 11 AM $ 0.237
+0.57%
$ 20.38 million $ 3.04 million
Feb 17, 10 AM $ 0.236
-0.80%
$ 20.26 million $ 3.05 million
Feb 17, 9 AM $ 0.238
-0.47%
$ 20.43 million $ 3.04 million
Feb 17, 8 AM $ 0.239
-1.17%
$ 20.53 million $ 3.09 million
Feb 17, 7 AM $ 0.242
-0.13%
$ 20.77 million $ 3.14 million
Feb 17, 6 AM $ 0.242
+1.32%
$ 20.78 million $ 3.14 million
Feb 17, 5 AM $ 0.239
-0.36%
$ 20.52 million $ 3.16 million
Feb 17, 4 AM $ 0.24
+0.42%
$ 20.6 million $ 3.27 million
Feb 17, 3 AM $ 0.239
-1.14%
$ 20.51 million $ 3.32 million
Feb 17, 2 AM $ 0.242
+1.28%
$ 20.75 million $ 3.51 million