Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.125
+0.02%
$51.81 million $2.17 million
Jul 30, 1 PM $0.125
-0.55%
$51.8 million $2.19 million
Jul 30, 12 PM $0.125
+0.63%
$52.09 million $2.28 million
Jul 30, 11 AM $0.125
+0.61%
$51.77 million $2.29 million
Jul 30, 10 AM $0.124
-0.95%
$51.45 million $2.33 million
Jul 30, 9 AM $0.125
-0.79%
$51.95 million $2.33 million
Jul 30, 8 AM $0.126
+0.20%
$52.36 million $2.3 million
Jul 30, 7 AM $0.126
-1.03%
$52.25 million $2.28 million
Jul 30, 6 AM $0.127
-0.51%
$52.8 million $2.25 million
Jul 30, 5 AM $0.128
+1.10%
$53.07 million $2.31 million
Jul 30, 4 AM $0.126
-0.74%
$52.5 million $2.27 million
Jul 30, 3 AM $0.127
-1.89%
$52.9 million $2.28 million
Jul 30, 2 AM $0.13
+3.94%
$53.92 million $2.22 million
Jul 30, 1 AM $0.125
+2.43%
$51.87 million $2.13 million
Jul 30, 12 AM $0.122
-0.48%
$50.64 million $2.17 million
Jul 29, 11 PM $0.122
-0.17%
$50.89 million $2.31 million
Jul 29, 10 PM $0.123
+0.84%
$50.98 million $2.32 million
Jul 29, 9 PM $0.122
+0.09%
$50.55 million $2.33 million
Jul 29, 8 PM $0.121
+0.04%
$50.5 million $2.33 million
Jul 29, 7 PM $0.121
-0.62%
$50.48 million $2.33 million
Jul 29, 6 PM $0.122
-0.15%
$50.79 million $2.31 million
Jul 29, 5 PM $0.122
+0.72%
$50.87 million $2.27 million
Jul 29, 4 PM $0.121
+1.17%
$50.5 million $2.25 million
Jul 29, 3 PM $0.12
-0.84%
$49.92 million $2.26 million
Jul 29, 2 PM $0.121
+0.05%
$50.34 million $2.27 million
Jul 29, 1 PM $0.121
-0.24%
$50.31 million $2.31 million
Jul 29, 12 PM $0.121
+0.41%
$50.44 million $2.3 million
Jul 29, 11 AM $0.121
+1.36%
$50.23 million $2.27 million
Jul 29, 10 AM $0.119
-0.91%
$49.56 million $2.25 million
Jul 29, 9 AM $0.12
+0.84%
$50.01 million $2.36 million
Jul 29, 8 AM $0.119
-0.43%
$49.59 million $2.42 million
Jul 29, 7 AM $0.12
-0.43%
$49.81 million $2.53 million
Jul 29, 6 AM $0.12
+0.16%
$50.02 million $2.68 million
Jul 29, 5 AM $0.12
+1.57%
$49.94 million $2.65 million
Jul 29, 4 AM $0.118
-0.21%
$49.17 million $2.67 million
Jul 29, 3 AM $0.119
-0.55%
$49.28 million $2.64 million
Jul 29, 2 AM $0.119
+0.03%
$49.55 million $2.65 million
Jul 29, 1 AM $0.119
-2.83%
$49.53 million $2.64 million
Jul 29, 12 AM $0.123
-1.77%
$50.97 million $2.65 million
Jul 28, 11 PM $0.125
-0.21%
$51.89 million $2.62 million
Jul 28, 10 PM $0.125
-0.70%
$52.01 million $2.72 million
Jul 28, 9 PM $0.126
+0.92%
$52.37 million $2.84 million
Jul 28, 8 PM $0.125
-1.42%
$51.9 million $2.87 million
Jul 28, 7 PM $0.127
+0.78%
$52.65 million $2.96 million
Jul 28, 6 PM $0.126
-0.56%
$52.24 million $2.98 million
Jul 28, 5 PM $0.126
-1.29%
$52.54 million $3.07 million
Jul 28, 4 PM $0.128
-0.70%
$53.22 million $3.18 million
Jul 28, 3 PM $0.129
+0.28%
$53.6 million $3.3 million
Jul 28, 2 PM $0.129
+0.10%
$53.45 million $3.37 million
Jul 28, 1 PM $0.128
-0.21%
$53.39 million $3.57 million