Bitlight Labs Historical Data

LIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.242
+1.28%
$ 20.75 million $ 3.51 million
Feb 17, 1 AM $ 0.239
+0.44%
$ 20.49 million $ 3.48 million
Feb 17, 12 AM $ 0.238
-0.53%
$ 20.4 million $ 3.47 million
Feb 16, 11 PM $ 0.239
+1.50%
$ 20.49 million $ 3.48 million
Feb 16, 10 PM $ 0.235
-0.43%
$ 20.2 million $ 3.58 million
Feb 16, 9 PM $ 0.236
+0.70%
$ 20.29 million $ 3.62 million
Feb 16, 8 PM $ 0.235
+0.60%
$ 20.13 million $ 3.67 million
Feb 16, 7 PM $ 0.233
+0.68%
$ 20.02 million $ 3.69 million
Feb 16, 6 PM $ 0.232
-1.47%
$ 19.89 million $ 3.84 million
Feb 16, 5 PM $ 0.235
+0.52%
$ 20.18 million $ 3.9 million
Feb 16, 4 PM $ 0.234
+0.21%
$ 20.08 million $ 4.04 million
Feb 16, 3 PM $ 0.233
-2.16%
$ 20.04 million $ 3.97 million
Feb 16, 2 PM $ 0.239
+0.64%
$ 20.48 million $ 3.91 million
Feb 16, 1 PM $ 0.237
-2.09%
$ 20.35 million $ 3.93 million
Feb 16, 12 PM $ 0.242
+0.85%
$ 20.79 million $ 4.05 million
Feb 16, 11 AM $ 0.24
-0.08%
$ 20.61 million $ 4.18 million
Feb 16, 10 AM $ 0.24
-0.29%
$ 20.61 million $ 4.28 million
Feb 16, 9 AM $ 0.241
-0.11%
$ 20.71 million $ 4.62 million
Feb 16, 8 AM $ 0.241
+0.87%
$ 20.71 million $ 4.67 million
Feb 16, 7 AM $ 0.239
-0.04%
$ 20.54 million $ 4.87 million
Feb 16, 6 AM $ 0.239
+1.56%
$ 20.55 million $ 5.44 million
Feb 16, 5 AM $ 0.236
-2.32%
$ 20.22 million $ 5.54 million
Feb 16, 4 AM $ 0.241
+0.18%
$ 20.71 million $ 5.62 million
Feb 16, 3 AM $ 0.241
+0.23%
$ 20.67 million $ 5.66 million
Feb 16, 2 AM $ 0.24
-0.15%
$ 20.63 million $ 6.34 million
Feb 16, 1 AM $ 0.241
-0.48%
$ 20.66 million $ 6.36 million
Feb 16, 12 AM $ 0.242
+0.03%
$ 20.76 million $ 6.43 million
Feb 15, 11 PM $ 0.242
+0.60%
$ 20.77 million $ 6.39 million
Feb 15, 10 PM $ 0.24
+0.00%
$ 20.63 million $ 6.36 million
Feb 15, 9 PM $ 0.24
+2.80%
$ 20.63 million $ 6.31 million
Feb 15, 8 PM $ 0.234
-0.02%
$ 20.07 million $ 6.29 million
Feb 15, 7 PM $ 0.234
-1.89%
$ 20.1 million $ 6.33 million
Feb 15, 6 PM $ 0.238
+0.35%
$ 20.44 million $ 6.29 million
Feb 15, 5 PM $ 0.237
-4.27%
$ 20.38 million $ 6.51 million
Feb 15, 4 PM $ 0.248
+0.43%
$ 21.29 million $ 5.95 million
Feb 15, 3 PM $ 0.247
-0.66%
$ 21.2 million $ 6.63 million
Feb 15, 2 PM $ 0.249
-0.36%
$ 21.3 million $ 6.68 million
Feb 15, 1 PM $ 0.249
-1.28%
$ 21.39 million $ 6.68 million
Feb 15, 12 PM $ 0.253
-3.09%
$ 21.69 million $ 6.55 million
Feb 15, 11 AM $ 0.261
-1.86%
$ 22.38 million $ 6.42 million
Feb 15, 10 AM $ 0.266
-5.76%
$ 22.81 million $ 6.3 million
Feb 15, 9 AM $ 0.282
+1.94%
$ 24.21 million $ 5.91 million
Feb 15, 8 AM $ 0.277
-1.98%
$ 23.74 million $ 5.7 million
Feb 15, 7 AM $ 0.282
+4.08%
$ 24.22 million $ 5.21 million
Feb 15, 6 AM $ 0.271
+6.17%
$ 22.63 million $ 4.46 million
Feb 15, 5 AM $ 0.255
+4.21%
$ 21.94 million $ 4.27 million
Feb 15, 4 AM $ 0.245
+0.47%
$ 21.02 million $ 4.23 million
Feb 15, 3 AM $ 0.244
-1.00%
$ 20.93 million $ 4.45 million
Feb 15, 2 AM $ 0.246
-0.66%
$ 21.14 million $ 4.52 million
Feb 15, 1 AM $ 0.248
-1.17%
$ 21.27 million $ 4.5 million