Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $0.157
+0.99%
$65.26 million $8.82 million
Jul 26, 11 AM $0.155
+0.83%
$64.62 million $8.4 million
Jul 26, 10 AM $0.154
-1.78%
$64.09 million $8.26 million
Jul 26, 9 AM $0.157
-2.15%
$65.25 million $8.05 million
Jul 26, 8 AM $0.16
+3.14%
$66.68 million $7.82 million
Jul 26, 7 AM $0.156
-3.27%
$64.67 million $7.41 million
Jul 26, 6 AM $0.161
+2.35%
$66.86 million $7.14 million
Jul 26, 5 AM $0.157
-3.99%
$65.32 million $6.85 million
Jul 26, 4 AM $0.164
+1.33%
$68.04 million $6.36 million
Jul 26, 3 AM $0.162
+0.53%
$67.15 million $6.01 million
Jul 26, 2 AM $0.161
+3.46%
$66.8 million $5.55 million
Jul 26, 1 AM $0.155
+2.83%
$64.56 million $5.32 million
Jul 26, 12 AM $0.151
-0.74%
$62.78 million $4.96 million
Jul 25, 11 PM $0.152
+0.25%
$63.25 million $4.81 million
Jul 25, 10 PM $0.152
+0.03%
$63.09 million $4.65 million
Jul 25, 9 PM $0.152
+0.66%
$63.07 million $4.49 million
Jul 25, 8 PM $0.151
+2.34%
$62.66 million $4.36 million
Jul 25, 7 PM $0.147
+0.25%
$61.23 million $4.07 million
Jul 25, 6 PM $0.147
+3.87%
$61.08 million $3.5 million
Jul 25, 5 PM $0.141
-2.24%
$58.8 million $3.32 million
Jul 25, 4 PM $0.145
+2.54%
$60.15 million $3.27 million
Jul 25, 3 PM $0.141
+0.41%
$58.68 million $3.12 million
Jul 25, 2 PM $0.141
+1.06%
$58.44 million $2.87 million
Jul 25, 1 PM $0.139
+0.99%
$57.82 million $2.71 million
Jul 25, 12 PM $0.138
+0.73%
$57.26 million $2.69 million
Jul 25, 11 AM $0.137
+1.98%
$56.84 million $2.69 million
Jul 25, 10 AM $0.134
-0.18%
$55.74 million $2.63 million
Jul 25, 9 AM $0.134
-0.34%
$55.84 million $2.6 million
Jul 25, 8 AM $0.135
+0.87%
$56.03 million $2.7 million
Jul 25, 7 AM $0.134
+0.47%
$55.54 million $2.67 million
Jul 25, 6 AM $0.133
-0.78%
$55.29 million $2.76 million
Jul 25, 5 AM $0.134
-0.16%
$55.72 million $2.79 million
Jul 25, 4 AM $0.134
-0.22%
$55.81 million $2.77 million
Jul 25, 3 AM $0.135
-0.11%
$55.93 million $2.74 million
Jul 25, 2 AM $0.135
+4.02%
$55.99 million $2.71 million
Jul 25, 1 AM $0.129
-0.98%
$53.83 million $2.6 million
Jul 25, 12 AM $0.131
-0.04%
$54.36 million $2.61 million
Jul 24, 11 PM $0.131
+0.10%
$54.39 million $2.65 million
Jul 24, 10 PM $0.131
+0.03%
$54.33 million $2.64 million
Jul 24, 9 PM $0.131
+0.00%
$54.31 million $2.65 million
Jul 24, 8 PM $0.131
-0.72%
$54.32 million $2.65 million
Jul 24, 7 PM $0.132
+0.33%
$54.71 million $2.66 million
Jul 24, 6 PM $0.131
-0.19%
$54.53 million $2.65 million
Jul 24, 5 PM $0.131
-0.10%
$54.64 million $2.67 million
Jul 24, 4 PM $0.132
+0.35%
$54.69 million $2.63 million
Jul 24, 3 PM $0.131
+3.88%
$54.5 million $2.62 million
Jul 24, 2 PM $0.126
+0.19%
$52.47 million $2.57 million
Jul 24, 1 PM $0.126
-1.98%
$52.37 million $2.55 million
Jul 24, 12 PM $0.129
-2.50%
$53.42 million $2.56 million
Jul 24, 11 AM $0.132
-0.72%
$54.79 million $2.58 million