Bitlight Labs Historical Data

LIGHT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.231
+0.04%
$ 19.85 million $ 3.82 million
Feb 11, 12 AM $ 0.231
+0.20%
$ 19.84 million $ 3.87 million
Feb 10, 11 PM $ 0.231
-1.24%
$ 19.8 million $ 3.79 million
Feb 10, 10 PM $ 0.234
+1.59%
$ 20.05 million $ 3.77 million
Feb 10, 9 PM $ 0.23
-0.09%
$ 19.74 million $ 3.76 million
Feb 10, 8 PM $ 0.23
+0.64%
$ 19.76 million $ 3.76 million
Feb 10, 7 PM $ 0.229
-1.31%
$ 19.63 million $ 3.73 million
Feb 10, 6 PM $ 0.232
-1.48%
$ 19.89 million $ 3.68 million
Feb 10, 5 PM $ 0.235
+0.06%
$ 20.19 million $ 3.68 million
Feb 10, 4 PM $ 0.235
-0.89%
$ 20.18 million $ 3.78 million
Feb 10, 3 PM $ 0.237
+0.72%
$ 20.36 million $ 3.73 million
Feb 10, 2 PM $ 0.235
+0.56%
$ 20.21 million $ 3.65 million
Feb 10, 1 PM $ 0.234
+1.11%
$ 20.11 million $ 3.49 million
Feb 10, 12 PM $ 0.231
-1.31%
$ 19.87 million $ 3.48 million
Feb 10, 11 AM $ 0.235
+1.27%
$ 20.14 million $ 3.49 million
Feb 10, 10 AM $ 0.232
-1.01%
$ 19.87 million $ 3.48 million
Feb 10, 9 AM $ 0.234
-0.89%
$ 20.08 million $ 3.49 million
Feb 10, 8 AM $ 0.236
+1.73%
$ 20.32 million $ 3.5 million
Feb 10, 7 AM $ 0.232
+1.39%
$ 19.92 million $ 3.44 million
Feb 10, 6 AM $ 0.229
-2.40%
$ 19.64 million $ 3.47 million
Feb 10, 5 AM $ 0.234
-1.63%
$ 20.13 million $ 3.45 million
Feb 10, 4 AM $ 0.238
+2.59%
$ 20.44 million $ 3.41 million
Feb 10, 3 AM $ 0.232
-1.70%
$ 19.94 million $ 3.39 million
Feb 10, 2 AM $ 0.236
-0.62%
$ 20.29 million $ 3.47 million
Feb 10, 1 AM $ 0.238
+0.60%
$ 20.41 million $ 3.45 million
Feb 10, 12 AM $ 0.236
-0.81%
$ 20.29 million $ 3.4 million
Feb 9, 11 PM $ 0.238
-0.18%
$ 20.47 million $ 3.37 million
Feb 9, 10 PM $ 0.239
+0.13%
$ 20.5 million $ 3.36 million
Feb 9, 9 PM $ 0.238
+0.79%
$ 20.47 million $ 3.3 million
Feb 9, 8 PM $ 0.237
-0.72%
$ 20.31 million $ 3.24 million
Feb 9, 7 PM $ 0.238
+0.78%
$ 20.46 million $ 3.16 million
Feb 9, 6 PM $ 0.236
-1.41%
$ 20.3 million $ 3.17 million
Feb 9, 5 PM $ 0.24
+1.43%
$ 20.59 million $ 3.16 million
Feb 9, 4 PM $ 0.236
+1.50%
$ 20.29 million $ 3.04 million
Feb 9, 3 PM $ 0.233
+1.53%
$ 20 million $ 3.03 million
Feb 9, 2 PM $ 0.229
-0.23%
$ 19.68 million $ 3.02 million
Feb 9, 1 PM $ 0.23
-1.11%
$ 19.75 million $ 3.06 million
Feb 9, 12 PM $ 0.233
+1.51%
$ 19.97 million $ 3.05 million
Feb 9, 11 AM $ 0.229
+2.71%
$ 19.67 million $ 2.99 million
Feb 9, 10 AM $ 0.223
-1.56%
$ 19.15 million $ 3 million
Feb 9, 9 AM $ 0.227
-2.00%
$ 19.46 million $ 2.98 million
Feb 9, 8 AM $ 0.231
-2.80%
$ 19.85 million $ 2.99 million
Feb 9, 7 AM $ 0.238
-3.24%
$ 20.43 million $ 3.05 million
Feb 9, 6 AM $ 0.246
+1.95%
$ 21.1 million $ 3.01 million
Feb 9, 5 AM $ 0.241
+0.90%
$ 20.7 million $ 2.97 million
Feb 9, 4 AM $ 0.239
-1.65%
$ 20.52 million $ 2.95 million
Feb 9, 3 AM $ 0.243
+5.08%
$ 20.86 million $ 2.88 million
Feb 9, 2 AM $ 0.231
-1.79%
$ 19.85 million $ 2.78 million
Feb 9, 1 AM $ 0.235
+2.96%
$ 20.22 million $ 2.75 million
Feb 9, 12 AM $ 0.229
+0.30%
$ 19.64 million $ 2.69 million