Bitlight Labs Historical Data

LIGHT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.235
+2.96%
$ 20.22 million $ 2.75 million
Feb 9, 12 AM $ 0.229
+0.30%
$ 19.64 million $ 2.69 million
Feb 8, 11 PM $ 0.228
+0.03%
$ 19.62 million $ 2.74 million
Feb 8, 10 PM $ 0.228
+1.34%
$ 19.56 million $ 2.71 million
Feb 8, 9 PM $ 0.225
-0.48%
$ 19.31 million $ 2.74 million
Feb 8, 8 PM $ 0.226
-1.40%
$ 19.4 million $ 2.76 million
Feb 8, 7 PM $ 0.229
+0.37%
$ 19.67 million $ 2.81 million
Feb 8, 6 PM $ 0.228
+0.96%
$ 19.6 million $ 2.91 million
Feb 8, 5 PM $ 0.226
+2.01%
$ 19.41 million $ 2.91 million
Feb 8, 4 PM $ 0.222
-2.84%
$ 19 million $ 2.87 million
Feb 8, 3 PM $ 0.228
-2.09%
$ 19.58 million $ 2.82 million
Feb 8, 2 PM $ 0.233
-0.18%
$ 20 million $ 2.8 million
Feb 8, 1 PM $ 0.233
+0.03%
$ 20.04 million $ 2.8 million
Feb 8, 12 PM $ 0.233
-0.46%
$ 20.03 million $ 2.86 million
Feb 8, 11 AM $ 0.234
+1.64%
$ 20.12 million $ 3.01 million
Feb 8, 10 AM $ 0.231
+0.47%
$ 19.8 million $ 2.99 million
Feb 8, 9 AM $ 0.229
-1.23%
$ 19.7 million $ 2.99 million
Feb 8, 8 AM $ 0.232
-0.24%
$ 19.95 million $ 2.95 million
Feb 8, 7 AM $ 0.233
+0.48%
$ 20 million $ 2.9 million
Feb 8, 6 AM $ 0.232
-1.44%
$ 19.9 million $ 2.96 million
Feb 8, 5 AM $ 0.235
+1.21%
$ 20.19 million $ 3.04 million
Feb 8, 4 AM $ 0.232
+0.58%
$ 19.96 million $ 3.14 million
Feb 8, 3 AM $ 0.231
-0.16%
$ 19.84 million $ 3.33 million
Feb 8, 2 AM $ 0.231
-0.37%
$ 19.87 million $ 3.62 million
Feb 8, 1 AM $ 0.232
+1.17%
$ 19.94 million $ 3.75 million
Feb 8, 12 AM $ 0.23
-0.10%
$ 19.71 million $ 3.77 million
Feb 7, 11 PM $ 0.23
+0.65%
$ 19.72 million $ 3.83 million
Feb 7, 10 PM $ 0.228
+0.56%
$ 19.6 million $ 3.84 million
Feb 7, 9 PM $ 0.227
-0.17%
$ 19.48 million $ 3.84 million
Feb 7, 8 PM $ 0.227
+1.52%
$ 19.52 million $ 3.91 million
Feb 7, 7 PM $ 0.224
-4.10%
$ 19.23 million $ 3.89 million
Feb 7, 6 PM $ 0.234
+0.30%
$ 20.05 million $ 3.86 million
Feb 7, 5 PM $ 0.233
-1.24%
$ 19.99 million $ 4.05 million
Feb 7, 4 PM $ 0.236
+1.87%
$ 20.25 million $ 4.35 million
Feb 7, 3 PM $ 0.231
+1.28%
$ 19.86 million $ 4.39 million
Feb 7, 2 PM $ 0.228
-0.86%
$ 19.61 million $ 4.49 million
Feb 7, 1 PM $ 0.23
+0.13%
$ 19.79 million $ 4.52 million
Feb 7, 12 PM $ 0.23
+1.39%
$ 19.72 million $ 4.64 million
Feb 7, 11 AM $ 0.227
-2.33%
$ 19.5 million $ 4.57 million
Feb 7, 10 AM $ 0.232
-1.51%
$ 19.96 million $ 4.56 million
Feb 7, 9 AM $ 0.236
-0.37%
$ 20.27 million $ 4.57 million
Feb 7, 8 AM $ 0.237
-0.15%
$ 20.34 million $ 4.57 million
Feb 7, 7 AM $ 0.237
-0.55%
$ 20.37 million $ 4.58 million
Feb 7, 6 AM $ 0.239
-2.57%
$ 20.6 million $ 4.55 million
Feb 7, 5 AM $ 0.245
+0.02%
$ 21.03 million $ 4.54 million
Feb 7, 4 AM $ 0.245
-2.09%
$ 21.02 million $ 4.53 million
Feb 7, 3 AM $ 0.25
+2.21%
$ 21.47 million $ 4.45 million
Feb 7, 2 AM $ 0.245
-0.64%
$ 21.01 million $ 4.51 million
Feb 7, 1 AM $ 0.246
+1.89%
$ 21.09 million $ 4.5 million
Feb 7, 12 AM $ 0.242
-4.47%
$ 20.75 million $ 4.56 million