Bitlight Labs Historical Data

LIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.242
-4.47%
$ 20.75 million $ 4.56 million
Feb 6, 11 PM $ 0.253
-0.94%
$ 21.73 million $ 5.03 million
Feb 6, 10 PM $ 0.255
+1.80%
$ 21.93 million $ 5.08 million
Feb 6, 9 PM $ 0.251
-0.21%
$ 21.54 million $ 5.1 million
Feb 6, 8 PM $ 0.251
+1.14%
$ 21.59 million $ 5.12 million
Feb 6, 7 PM $ 0.249
+0.61%
$ 21.36 million $ 5.44 million
Feb 6, 6 PM $ 0.247
-3.37%
$ 21.26 million $ 5.39 million
Feb 6, 5 PM $ 0.256
+5.43%
$ 21.96 million $ 5.4 million
Feb 6, 4 PM $ 0.243
+1.16%
$ 20.79 million $ 5.21 million
Feb 6, 3 PM $ 0.24
+4.52%
$ 20.59 million $ 5.45 million
Feb 6, 2 PM $ 0.229
-0.26%
$ 19.67 million $ 6.59 million
Feb 6, 1 PM $ 0.23
+0.58%
$ 19.71 million $ 6.56 million
Feb 6, 12 PM $ 0.229
+4.42%
$ 19.58 million $ 6.42 million
Feb 6, 11 AM $ 0.219
+1.87%
$ 18.8 million $ 6.44 million
Feb 6, 10 AM $ 0.215
+2.38%
$ 18.42 million $ 6.56 million
Feb 6, 9 AM $ 0.21
+1.63%
$ 18.04 million $ 6.77 million
Feb 6, 8 AM $ 0.207
-2.14%
$ 17.73 million $ 7.14 million
Feb 6, 7 AM $ 0.211
-0.99%
$ 18.12 million $ 7.69 million
Feb 6, 6 AM $ 0.213
-0.11%
$ 18.29 million $ 7.96 million
Feb 6, 5 AM $ 0.213
+0.76%
$ 18.31 million $ 8.56 million
Feb 6, 4 AM $ 0.212
-0.58%
$ 18.15 million $ 8.49 million
Feb 6, 3 AM $ 0.213
-1.65%
$ 18.28 million $ 8.59 million
Feb 6, 2 AM $ 0.216
-1.77%
$ 18.57 million $ 9.24 million
Feb 6, 1 AM $ 0.22
+3.39%
$ 18.9 million $ 11.66 million
Feb 6, 12 AM $ 0.213
-3.94%
$ 18.28 million $ 11.6 million
Feb 5, 11 PM $ 0.222
-3.03%
$ 19.03 million $ 11.01 million
Feb 5, 10 PM $ 0.229
+2.14%
$ 19.63 million $ 10.96 million
Feb 5, 9 PM $ 0.224
+0.81%
$ 19.2 million $ 10.9 million
Feb 5, 8 PM $ 0.222
-5.62%
$ 19.05 million $ 10.83 million
Feb 5, 7 PM $ 0.235
-0.54%
$ 20.19 million $ 10.56 million
Feb 5, 6 PM $ 0.236
-1.47%
$ 20.19 million $ 10.58 million
Feb 5, 5 PM $ 0.24
-2.52%
$ 20.59 million $ 10.42 million
Feb 5, 4 PM $ 0.246
-0.42%
$ 21.13 million $ 10.57 million
Feb 5, 3 PM $ 0.247
-6.37%
$ 21.23 million $ 10.11 million
Feb 5, 2 PM $ 0.264
+0.08%
$ 22.68 million $ 8.9 million
Feb 5, 1 PM $ 0.264
-1.58%
$ 22.66 million $ 8.88 million
Feb 5, 12 PM $ 0.268
-0.04%
$ 23.02 million $ 8.81 million
Feb 5, 11 AM $ 0.268
+0.54%
$ 23.01 million $ 8.7 million
Feb 5, 10 AM $ 0.267
-2.42%
$ 22.89 million $ 8.54 million
Feb 5, 9 AM $ 0.273
+0.05%
$ 23.45 million $ 8.3 million
Feb 5, 8 AM $ 0.273
-1.76%
$ 23.45 million $ 7.92 million
Feb 5, 7 AM $ 0.278
-1.66%
$ 23.87 million $ 7.28 million
Feb 5, 6 AM $ 0.283
-5.93%
$ 24.26 million $ 7 million
Feb 5, 5 AM $ 0.3
-0.86%
$ 25.8 million $ 6.51 million
Feb 5, 4 AM $ 0.303
+0.09%
$ 26 million $ 6.62 million
Feb 5, 3 AM $ 0.303
-0.66%
$ 25.96 million $ 6.5 million
Feb 5, 2 AM $ 0.305
+2.18%
$ 26.15 million $ 6.42 million
Feb 5, 1 AM $ 0.298
+1.76%
$ 25.59 million $ 3.77 million
Feb 5, 12 AM $ 0.293
-1.41%
$ 25.14 million $ 3.79 million
Feb 4, 11 PM $ 0.297
+0.63%
$ 25.5 million $ 3.91 million