Bitlight Labs Historical Data

LIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.297
+0.63%
$ 25.5 million $ 3.91 million
Feb 4, 10 PM $ 0.295
-0.19%
$ 25.32 million $ 3.98 million
Feb 4, 9 PM $ 0.295
-3.10%
$ 25.34 million $ 3.97 million
Feb 4, 8 PM $ 0.305
+0.85%
$ 26.17 million $ 4.11 million
Feb 4, 7 PM $ 0.302
+1.81%
$ 25.95 million $ 4.63 million
Feb 4, 6 PM $ 0.297
+0.23%
$ 25.5 million $ 4.62 million
Feb 4, 5 PM $ 0.296
+1.15%
$ 25.45 million $ 4.7 million
Feb 4, 4 PM $ 0.293
-1.01%
$ 25.19 million $ 4.56 million
Feb 4, 3 PM $ 0.296
-1.88%
$ 25.4 million $ 4.67 million
Feb 4, 2 PM $ 0.302
+0.22%
$ 25.89 million $ 4.71 million
Feb 4, 1 PM $ 0.301
+0.00%
$ 25.83 million $ 4.76 million
Feb 4, 12 PM $ 0.301
-1.06%
$ 25.83 million $ 4.83 million
Feb 4, 11 AM $ 0.304
+1.63%
$ 26.11 million $ 4.87 million
Feb 4, 10 AM $ 0.299
-0.31%
$ 25.69 million $ 5.24 million
Feb 4, 9 AM $ 0.3
+0.05%
$ 25.77 million $ 5.52 million
Feb 4, 8 AM $ 0.3
+0.18%
$ 25.72 million $ 5.6 million
Feb 4, 7 AM $ 0.299
+0.18%
$ 25.71 million $ 5.88 million
Feb 4, 6 AM $ 0.299
-1.56%
$ 25.67 million $ 6.14 million
Feb 4, 5 AM $ 0.304
+0.07%
$ 26.03 million $ 6.32 million
Feb 4, 4 AM $ 0.303
+0.99%
$ 26.08 million $ 6.72 million
Feb 4, 3 AM $ 0.3
+5.47%
$ 25.87 million $ 7.31 million
Feb 4, 2 AM $ 0.285
-0.15%
$ 24.46 million $ 8.84 million
Feb 4, 1 AM $ 0.285
+0.17%
$ 24.49 million $ 9.07 million
Feb 4, 12 AM $ 0.285
+1.55%
$ 24.46 million $ 9.02 million
Feb 3, 11 PM $ 0.281
-0.80%
$ 24.09 million $ 8.91 million
Feb 3, 10 PM $ 0.283
-0.25%
$ 24.28 million $ 8.92 million
Feb 3, 9 PM $ 0.284
-0.97%
$ 24.34 million $ 8.94 million
Feb 3, 8 PM $ 0.286
-0.62%
$ 24.58 million $ 8.8 million
Feb 3, 7 PM $ 0.288
+5.27%
$ 24.74 million $ 8.27 million
Feb 3, 6 PM $ 0.274
-4.71%
$ 23.5 million $ 8.14 million
Feb 3, 5 PM $ 0.287
-4.68%
$ 24.66 million $ 8.03 million
Feb 3, 4 PM $ 0.301
-1.53%
$ 25.88 million $ 7.92 million
Feb 3, 3 PM $ 0.306
+0.99%
$ 26.28 million $ 7.85 million
Feb 3, 2 PM $ 0.303
-1.49%
$ 26.02 million $ 7.81 million
Feb 3, 1 PM $ 0.308
+0.51%
$ 26.42 million $ 7.74 million
Feb 3, 12 PM $ 0.306
+3.39%
$ 26.26 million $ 7.68 million
Feb 3, 11 AM $ 0.296
-0.37%
$ 25.41 million $ 7.55 million
Feb 3, 10 AM $ 0.297
-2.51%
$ 25.56 million $ 7.17 million
Feb 3, 9 AM $ 0.305
+0.16%
$ 26.17 million $ 6.7 million
Feb 3, 8 AM $ 0.304
-0.97%
$ 26.13 million $ 6.64 million
Feb 3, 7 AM $ 0.307
-0.65%
$ 26.32 million $ 6.37 million
Feb 3, 6 AM $ 0.309
-0.25%
$ 26.56 million $ 6.12 million
Feb 3, 5 AM $ 0.31
-6.86%
$ 26.67 million $ 5.81 million
Feb 3, 4 AM $ 0.333
-3.74%
$ 28.53 million $ 5.42 million
Feb 3, 3 AM $ 0.346
-6.12%
$ 29.69 million $ 4.86 million
Feb 3, 2 AM $ 0.369
+3.78%
$ 31.71 million $ 3.97 million
Feb 3, 1 AM $ 0.356
-0.03%
$ 30.55 million $ 3.78 million
Feb 3, 12 AM $ 0.356
+0.18%
$ 30.54 million $ 3.92 million
Feb 2, 11 PM $ 0.355
-3.20%
$ 30.5 million $ 4.18 million
Feb 2, 10 PM $ 0.367
-0.24%
$ 31.51 million $ 4.29 million