Bitlight Labs Historical Data

LIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.355
-3.20%
$ 30.5 million $ 4.18 million
Feb 2, 10 PM $ 0.367
-0.24%
$ 31.51 million $ 4.29 million
Feb 2, 9 PM $ 0.368
+1.73%
$ 31.59 million $ 4.39 million
Feb 2, 8 PM $ 0.362
-1.34%
$ 31.05 million $ 4.94 million
Feb 2, 7 PM $ 0.367
-0.76%
$ 31.48 million $ 5.03 million
Feb 2, 6 PM $ 0.369
+3.90%
$ 31.72 million $ 5.27 million
Feb 2, 5 PM $ 0.356
+0.12%
$ 30.51 million $ 5.57 million
Feb 2, 4 PM $ 0.355
+1.59%
$ 30.56 million $ 6.36 million
Feb 2, 3 PM $ 0.35
+2.53%
$ 30.05 million $ 7.01 million
Feb 2, 2 PM $ 0.341
+0.64%
$ 29.31 million $ 9.71 million
Feb 2, 1 PM $ 0.339
+1.11%
$ 29.12 million $ 10.72 million
Feb 2, 12 PM $ 0.335
-0.04%
$ 28.8 million $ 11.85 million
Feb 2, 11 AM $ 0.336
-1.37%
$ 28.84 million $ 12.61 million
Feb 2, 10 AM $ 0.34
+0.22%
$ 29.28 million $ 12.68 million
Feb 2, 9 AM $ 0.339
+2.07%
$ 29.15 million $ 12.54 million
Feb 2, 8 AM $ 0.333
+0.08%
$ 28.56 million $ 12.49 million
Feb 2, 7 AM $ 0.332
-0.63%
$ 28.52 million $ 12.51 million
Feb 2, 6 AM $ 0.334
-0.02%
$ 28.71 million $ 12.49 million
Feb 2, 5 AM $ 0.334
-2.64%
$ 28.73 million $ 12.47 million
Feb 2, 4 AM $ 0.344
-1.76%
$ 29.51 million $ 12.39 million
Feb 2, 3 AM $ 0.35
-1.67%
$ 30.03 million $ 12.41 million
Feb 2, 2 AM $ 0.356
+0.50%
$ 30.61 million $ 13.89 million
Feb 2, 1 AM $ 0.353
-1.24%
$ 30.31 million $ 13.8 million
Feb 2, 12 AM $ 0.357
-3.15%
$ 30.67 million $ 13.7 million
Feb 1, 11 PM $ 0.368
+3.69%
$ 31.6 million $ 13.42 million
Feb 1, 10 PM $ 0.355
-3.65%
$ 31.52 million $ 13.27 million
Feb 1, 9 PM $ 0.368
-0.47%
$ 31.63 million $ 13.17 million
Feb 1, 8 PM $ 0.37
+2.27%
$ 31.92 million $ 12.97 million
Feb 1, 7 PM $ 0.362
-0.35%
$ 31.07 million $ 12.79 million
Feb 1, 6 PM $ 0.363
+3.75%
$ 31.18 million $ 12.6 million
Feb 1, 5 PM $ 0.35
-1.18%
$ 30.13 million $ 12.5 million
Feb 1, 4 PM $ 0.354
-5.35%
$ 30.39 million $ 12.2 million
Feb 1, 3 PM $ 0.374
-11.34%
$ 32.11 million $ 11.45 million
Feb 1, 2 PM $ 0.423
+10.79%
$ 36.32 million $ 8.7 million
Feb 1, 1 PM $ 0.382
+2.44%
$ 32.77 million $ 7.19 million
Feb 1, 12 PM $ 0.373
+9.14%
$ 32 million $ 5.8 million
Feb 1, 11 AM $ 0.342
+6.93%
$ 29.36 million $ 4.91 million
Feb 1, 10 AM $ 0.32
-1.60%
$ 27.43 million $ 4.84 million
Feb 1, 9 AM $ 0.325
+1.39%
$ 27.9 million $ 4.85 million
Feb 1, 8 AM $ 0.32
+1.42%
$ 27.49 million $ 4.9 million
Feb 1, 7 AM $ 0.316
-0.65%
$ 27.11 million $ 5.02 million
Feb 1, 6 AM $ 0.318
-0.19%
$ 27.28 million $ 5.08 million
Feb 1, 5 AM $ 0.318
-0.22%
$ 27.33 million $ 5.07 million
Feb 1, 4 AM $ 0.319
+2.01%
$ 27.39 million $ 5.02 million
Feb 1, 3 AM $ 0.313
+1.07%
$ 26.85 million $ 4.92 million
Feb 1, 2 AM $ 0.309
+1.71%
$ 26.57 million $ 5.09 million
Feb 1, 1 AM $ 0.304
-0.09%
$ 26.12 million $ 5.08 million
Feb 1, 12 AM $ 0.304
+0.56%
$ 26.14 million $ 5.1 million
Jan 31, 11 PM $ 0.303
+2.17%
$ 25.99 million $ 5.07 million
Jan 31, 10 PM $ 0.296
-1.63%
$ 25.47 million $ 5.09 million