Bitlight Labs Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.08
+29.75%
$ 74.94 million $ 680.01 million
Nov 20, 2025 $ 0.81
-48.56%
$ 57.92 million $ 669.01 million
Nov 19, 2025 $ 1.57
-4.46%
$ 108.88 million $ 621.36 million
Nov 18, 2025 $ 1.64
-16.44%
$ 113.96 million $ 623.3 million
Nov 17, 2025 $ 1.96
-14.46%
$ 134.85 million $ 619.03 million
Nov 16, 2025 $ 2.31
+89.52%
$ 158.19 million $ 604.1 million
Nov 15, 2025 $ 1.22
-2.27%
$ 84.12 million $ 539.55 million
Nov 14, 2025 $ 1.26
-13.30%
$ 86.53 million $ 535.93 million
Nov 13, 2025 $ 1.44
+0.76%
$ 97.36 million $ 531.25 million
Nov 12, 2025 $ 1.44
-9.15%
$ 96.32 million $ 5.04 million
Nov 11, 2025 $ 1.59
-0.41%
$ 106.13 million $ 526.52 million
Nov 10, 2025 $ 1.59
+0.08%
$ 105.19 million $ 521.32 million
Nov 9, 2025 $ 1.59
-5.34%
$ 105.22 million $ 519.91 million
Nov 8, 2025 $ 1.68
+7.14%
$ 111.05 million $ 518.11 million
Nov 7, 2025 $ 1.57
+1.38%
$ 103.56 million $ 512.27 million
Nov 6, 2025 $ 1.55
+1.94%
$ 100.29 million $ 504 million
Nov 5, 2025 $ 1.52
+5.06%
$ 98.39 million $ 502.2 million
Nov 4, 2025 $ 1.45
-2.21%
$ 92.89 million $ 495.2 million
Nov 3, 2025 $ 1.48
-6.70%
$ 65.4 million $ 494.53 million
Nov 2, 2025 $ 1.59
-0.73%
$ 70.1 million $ 488.5 million
Nov 1, 2025 $ 1.6
-18.06%
$ 70.62 million $ 480.97 million
Oct 31, 2025 $ 1.95
-0.76%
$ 86.19 million $ 471.44 million
Oct 30, 2025 $ 1.95
-0.12%
$ 86.86 million $ 469.13 million
Oct 29, 2025 $ 1.95
-8.68%
$ 104.33 million $ 461.79 million
Oct 28, 2025 $ 2.11
+4.53%
$ 114.31 million $ 465.7 million
Oct 27, 2025 $ 2.02
-9.74%
$ 107.84 million $ 453.13 million
Oct 26, 2025 $ 2.24
-3.18%
$ 119.46 million $ 443.52 million
Oct 25, 2025 $ 2.31
-7.01%
$ 123.46 million $ 445.39 million
Oct 24, 2025 $ 2.38
+3.47%
$ 132.76 million $ 443.62 million
Oct 23, 2025 $ 2.18
+18.11%
$ 122.02 million $ 453.83 million
Oct 22, 2025 $ 1.79
+10.49%
$ 98.66 million $ 427.35 million
Oct 21, 2025 $ 1.69
+17.76%
$ 86.36 million $ 407.04 million
Oct 20, 2025 $ 1.44
+1.22%
$ 76.51 million $ 303.18 million
Oct 19, 2025 $ 1.45
+29.73%
$ 75.45 million $ 279.52 million
Oct 18, 2025 $ 1.11
-6.99%
$ 59.52 million $ 238.13 million
Oct 17, 2025 $ 1.2
+17.57%
$ 63.97 million $ 219.35 million
Oct 16, 2025 $ 1.01
+5.50%
$ 54.6 million $ 190.64 million
Oct 15, 2025 $ 0.953
+14.50%
$ 50.96 million $ 160.61 million
Oct 14, 2025 $ 0.832
-4.78%
$ 44.47 million $ 144.99 million
Oct 13, 2025 $ 0.874
+5.89%
$ 46.63 million $ 6.9 million
Oct 12, 2025 $ 0.825
-1.69%
$ 44.07 million $ 129.27 million
Oct 11, 2025 $ 0.839
-0.30%
$ 44.85 million $ 124.42 million
Oct 10, 2025 $ 0.842
-7.84%
$ 44.94 million $ 13.91 million
Oct 9, 2025 $ 0.914
-3.10%
$ 48.69 million $ 98.97 million
Oct 8, 2025 $ 0.943
+12.28%
$ 50.41 million $ 79.9 million
Oct 7, 2025 $ 0.84
-7.29%
$ 44.79 million $ 68.27 million
Oct 6, 2025 $ 0.906
+9.49%
$ 48.36 million $ 38.7 million
Oct 5, 2025 $ 0.827
-2.88%
$ 44.16 million $ 165.05 million
Oct 4, 2025 $ 0.852
-9.31%
$ 45.48 million $ 155.83 million
Oct 3, 2025 $ 0.923
+0.64%
$ 50.14 million $ 57.67 million