Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.15
-0.80%
$62.37 million $1.69 million
May 3, 2026 $0.151
-3.57%
$62.87 million $1.7 million
May 2, 2026 $0.157
+3.64%
$65.19 million $1.78 million
May 1, 2026 $0.151
-0.05%
$62.9 million $1.2 million
Apr 30, 2026 $0.151
+0.06%
$62.93 million $1.44 million
Apr 29, 2026 $0.151
-4.34%
$62.9 million $1.83 million
Apr 28, 2026 $0.158
-0.25%
$65.76 million $1.49 million
Apr 27, 2026 $0.159
-1.91%
$65.93 million $2.02 million
Apr 26, 2026 $0.162
+4.44%
$66.86 million $1.68 million
Apr 25, 2026 $0.155
-3.06%
$64.34 million $1.61 million
Apr 24, 2026 $0.16
+2.10%
$66.41 million $1.65 million
Apr 23, 2026 $0.156
+0.83%
$65.01 million $1.7 million
Apr 22, 2026 $0.155
-2.75%
$64.48 million $2.13 million
Apr 21, 2026 $0.159
+2.10%
$66.27 million $2.45 million
Apr 20, 2026 $0.156
+2.41%
$64.95 million $2.53 million
Apr 19, 2026 $0.153
-5.26%
$63.23 million $6.99 million
Apr 18, 2026 $0.16
-38.82%
$67.06 million $11.86 million
Apr 17, 2026 $0.262
+28.23%
$109.11 million $8.05 million
Apr 16, 2026 $0.204
+6.22%
$84.8 million $7.77 million
Apr 15, 2026 $0.192
+12.19%
$79.86 million $6.4 million
Apr 14, 2026 $0.171
-3.05%
$71.18 million $7.21 million
Apr 13, 2026 $0.177
+9.22%
$73.36 million $13.44 million
Apr 12, 2026 $0.162
-7.90%
$67.12 million $2.93 million
Apr 11, 2026 $0.176
+1.53%
$73 million $3.73 million
Apr 10, 2026 $0.173
+2.09%
$71.91 million $2.67 million
Apr 9, 2026 $0.169
+3.88%
$70.47 million $2.39 million
Apr 8, 2026 $0.163
-3.40%
$67.8 million $1.91 million
Apr 7, 2026 $0.169
+3.34%
$70.19 million $1.85 million
Apr 6, 2026 $0.163
-1.10%
$67.93 million $2.24 million
Apr 5, 2026 $0.165
+0.84%
$68.68 million $2.43 million
Apr 4, 2026 $0.164
+3.72%
$68.11 million $3.39 million
Apr 3, 2026 $0.158
-6.20%
$65.67 million $3.11 million
Apr 2, 2026 $0.168
+2.19%
$70.01 million $5.37 million
Apr 1, 2026 $0.165
+5.02%
$68.52 million $4.05 million
Mar 31, 2026 $0.157
+3.56%
$65.24 million $4.62 million
Mar 30, 2026 $0.152
+2.63%
$63 million $3.48 million
Mar 29, 2026 $0.148
-2.68%
$61.39 million $3.01 million
Mar 28, 2026 $0.152
-1.00%
$63.08 million $4.72 million
Mar 27, 2026 $0.153
-6.68%
$63.72 million $7.02 million
Mar 26, 2026 $0.164
-10.28%
$68.28 million $10.22 million
Mar 25, 2026 $0.183
-15.17%
$76.09 million $12.28 million
Mar 24, 2026 $0.216
-41.42%
$89.7 million $19.72 million
Mar 23, 2026 $0.368
+30.57%
$153.48 million $20.53 million
Mar 22, 2026 $0.282
+23.65%
$117.1 million $7.98 million
Mar 21, 2026 $0.228
+1.43%
$94.67 million $4.83 million
Mar 20, 2026 $0.225
+22.27%
$93.46 million $4.22 million
Mar 19, 2026 $0.184
-9.48%
$76.42 million $3.98 million
Mar 18, 2026 $0.203
+0.08%
$84.44 million $6.03 million
Mar 17, 2026 $0.203
+8.80%
$84.36 million $3.35 million
Mar 16, 2026 $0.187
+0.08%
$77.46 million $1.84 million