Bitlight Labs Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.153
+2.80%
$ 63.59 million $ 3.85 million
Aug 6, 1 PM $ 0.149
+0.45%
$ 61.86 million $ 3.97 million
Aug 6, 12 PM $ 0.148
-0.94%
$ 61.59 million $ 4.22 million
Aug 6, 11 AM $ 0.15
-0.64%
$ 62.17 million $ 4.28 million
Aug 6, 10 AM $ 0.151
-0.66%
$ 62.58 million $ 4.27 million
Aug 6, 9 AM $ 0.152
+0.67%
$ 62.99 million $ 4.47 million
Aug 6, 8 AM $ 0.151
+0.43%
$ 62.57 million $ 4.62 million
Aug 6, 7 AM $ 0.15
-0.73%
$ 62.3 million $ 4.56 million
Aug 6, 6 AM $ 0.151
+1.50%
$ 62.76 million $ 4.58 million
Aug 6, 5 AM $ 0.149
-1.61%
$ 61.83 million $ 4.54 million
Aug 6, 4 AM $ 0.151
+1.69%
$ 62.84 million $ 4.61 million
Aug 6, 3 AM $ 0.149
-0.04%
$ 61.8 million $ 4.72 million
Aug 6, 2 AM $ 0.149
+0.22%
$ 61.83 million $ 4.71 million
Aug 6, 1 AM $ 0.148
-3.59%
$ 61.69 million $ 4.63 million
Aug 6, 12 AM $ 0.154
+0.82%
$ 63.98 million $ 4.4 million
Aug 5, 11 PM $ 0.153
-0.86%
$ 63.46 million $ 4.38 million
Aug 5, 10 PM $ 0.154
-0.40%
$ 64.01 million $ 4.31 million
Aug 5, 9 PM $ 0.155
+0.49%
$ 64.27 million $ 4.24 million
Aug 5, 8 PM $ 0.154
-0.14%
$ 63.95 million $ 4.14 million
Aug 5, 7 PM $ 0.154
-0.14%
$ 64.04 million $ 4.09 million
Aug 5, 6 PM $ 0.154
+0.41%
$ 64.13 million $ 4.01 million
Aug 5, 5 PM $ 0.154
+1.11%
$ 63.87 million $ 3.86 million
Aug 5, 4 PM $ 0.152
-0.32%
$ 63.17 million $ 3.67 million
Aug 5, 3 PM $ 0.152
+1.15%
$ 63.37 million $ 3.43 million
Aug 5, 2 PM $ 0.151
+4.74%
$ 62.65 million $ 3.08 million
Aug 5, 1 PM $ 0.144
+3.70%
$ 59.82 million $ 2.83 million
Aug 5, 12 PM $ 0.139
-1.17%
$ 57.68 million $ 2.52 million
Aug 5, 11 AM $ 0.14
-0.71%
$ 58.37 million $ 2.41 million
Aug 5, 10 AM $ 0.141
-1.82%
$ 58.78 million $ 2.43 million
Aug 5, 9 AM $ 0.144
+2.59%
$ 59.87 million $ 2.45 million
Aug 5, 8 AM $ 0.14
+0.41%
$ 58.36 million $ 2.23 million
Aug 5, 7 AM $ 0.14
-0.14%
$ 58.12 million $ 2.2 million
Aug 5, 6 AM $ 0.14
+0.19%
$ 58.2 million $ 2.16 million
Aug 5, 5 AM $ 0.14
-0.72%
$ 58.09 million $ 2.13 million
Aug 5, 4 AM $ 0.141
+1.81%
$ 58.51 million $ 2.03 million
Aug 5, 3 AM $ 0.138
+2.41%
$ 57.47 million $ 1.83 million
Aug 5, 2 AM $ 0.135
+1.24%
$ 56.12 million $ 1.77 million
Aug 5, 1 AM $ 0.133
+0.24%
$ 55.43 million $ 1.76 million
Aug 5, 12 AM $ 0.133
+0.49%
$ 55.3 million $ 1.8 million
Aug 4, 11 PM $ 0.132
-0.33%
$ 55.03 million $ 1.8 million
Aug 4, 10 PM $ 0.133
+0.75%
$ 55.21 million $ 1.84 million
Aug 4, 9 PM $ 0.132
+0.22%
$ 54.8 million $ 1.85 million
Aug 4, 8 PM $ 0.132
-0.06%
$ 54.68 million $ 1.88 million
Aug 4, 7 PM $ 0.132
+0.02%
$ 54.71 million $ 1.91 million
Aug 4, 6 PM $ 0.132
+0.02%
$ 54.7 million $ 1.9 million
Aug 4, 5 PM $ 0.132
-1.34%
$ 54.69 million $ 1.89 million
Aug 4, 4 PM $ 0.133
-0.67%
$ 55.43 million $ 1.92 million
Aug 4, 3 PM $ 0.134
-0.35%
$ 55.8 million $ 1.93 million
Aug 4, 2 PM $ 0.135
+0.16%
$ 55.99 million $ 1.9 million
Aug 4, 1 PM $ 0.134
-1.22%
$ 55.9 million $ 1.91 million