Bitlight Labs Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.114
+0.99%
$ 47.32 million $ 6.16 million
Jun 14, 2 PM $ 0.113
-1.74%
$ 46.86 million $ 6.22 million
Jun 14, 1 PM $ 0.115
+0.56%
$ 47.69 million $ 6.14 million
Jun 14, 12 PM $ 0.114
+1.27%
$ 47.42 million $ 6.07 million
Jun 14, 11 AM $ 0.113
+0.78%
$ 46.83 million $ 5.94 million
Jun 14, 10 AM $ 0.112
-0.65%
$ 46.47 million $ 6 million
Jun 14, 9 AM $ 0.113
-0.58%
$ 46.77 million $ 5.98 million
Jun 14, 8 AM $ 0.113
+1.05%
$ 47.05 million $ 5.92 million
Jun 14, 7 AM $ 0.112
-1.38%
$ 46.56 million $ 5.69 million
Jun 14, 6 AM $ 0.114
+0.49%
$ 47.21 million $ 5.66 million
Jun 14, 5 AM $ 0.113
-0.01%
$ 47.02 million $ 5.51 million
Jun 14, 4 AM $ 0.113
-1.02%
$ 47.02 million $ 5.52 million
Jun 14, 3 AM $ 0.114
-0.01%
$ 47.51 million $ 5.42 million
Jun 14, 2 AM $ 0.114
-0.62%
$ 47.52 million $ 5.36 million
Jun 14, 1 AM $ 0.115
-0.81%
$ 47.83 million $ 5.31 million
Jun 14, 12 AM $ 0.116
+1.34%
$ 48.24 million $ 5.15 million
Jun 13, 11 PM $ 0.114
-0.73%
$ 47.59 million $ 4.89 million
Jun 13, 10 PM $ 0.115
+0.08%
$ 47.94 million $ 4.74 million
Jun 13, 9 PM $ 0.115
+0.34%
$ 47.9 million $ 4.63 million
Jun 13, 8 PM $ 0.115
-0.48%
$ 47.74 million $ 4.52 million
Jun 13, 7 PM $ 0.115
-1.54%
$ 47.98 million $ 4.49 million
Jun 13, 6 PM $ 0.117
+3.07%
$ 48.71 million $ 4.3 million
Jun 13, 5 PM $ 0.114
-1.11%
$ 47.26 million $ 4.11 million
Jun 13, 4 PM $ 0.115
+3.54%
$ 47.79 million $ 3.65 million
Jun 13, 3 PM $ 0.111
+1.65%
$ 46.14 million $ 3.48 million
Jun 13, 2 PM $ 0.109
+1.64%
$ 45.39 million $ 3.44 million
Jun 13, 1 PM $ 0.107
+0.97%
$ 44.66 million $ 3.48 million
Jun 13, 12 PM $ 0.106
-0.79%
$ 44.23 million $ 3.64 million
Jun 13, 11 AM $ 0.107
+2.07%
$ 44.58 million $ 3.7 million
Jun 13, 10 AM $ 0.105
-0.53%
$ 43.67 million $ 3.64 million
Jun 13, 9 AM $ 0.106
-0.02%
$ 43.91 million $ 3.72 million
Jun 13, 8 AM $ 0.106
+0.58%
$ 43.91 million $ 3.73 million
Jun 13, 7 AM $ 0.105
+0.05%
$ 43.66 million $ 3.78 million
Jun 13, 6 AM $ 0.105
+0.46%
$ 43.64 million $ 3.85 million
Jun 13, 5 AM $ 0.105
-0.48%
$ 43.44 million $ 3.91 million
Jun 13, 4 AM $ 0.105
-0.10%
$ 43.65 million $ 3.88 million
Jun 13, 3 AM $ 0.105
-0.77%
$ 43.69 million $ 3.86 million
Jun 13, 2 AM $ 0.106
-0.70%
$ 44.03 million $ 3.79 million
Jun 13, 1 AM $ 0.107
+0.05%
$ 44.34 million $ 3.8 million
Jun 13, 12 AM $ 0.107
+0.53%
$ 44.32 million $ 3.9 million
Jun 12, 11 PM $ 0.106
+0.18%
$ 44.09 million $ 4.07 million
Jun 12, 10 PM $ 0.106
+0.53%
$ 44.01 million $ 4.08 million
Jun 12, 9 PM $ 0.105
-0.23%
$ 43.78 million $ 4.12 million
Jun 12, 8 PM $ 0.106
-0.35%
$ 43.88 million $ 4.25 million
Jun 12, 7 PM $ 0.106
+0.32%
$ 44.03 million $ 4.24 million
Jun 12, 6 PM $ 0.106
-0.96%
$ 43.89 million $ 4.23 million
Jun 12, 5 PM $ 0.107
-1.06%
$ 44.31 million $ 4.23 million
Jun 12, 4 PM $ 0.108
+1.20%
$ 44.79 million $ 4.45 million
Jun 12, 3 PM $ 0.106
-1.63%
$ 44.26 million $ 4.51 million
Jun 12, 2 PM $ 0.108
+0.67%
$ 44.99 million $ 4.53 million