Bitlight Labs Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.17
-1.54%
$ 70.86 million $ 16.39 million
Apr 14, 8 AM $ 0.173
-0.24%
$ 71.97 million $ 16.18 million
Apr 14, 7 AM $ 0.174
-6.05%
$ 72.13 million $ 15.98 million
Apr 14, 6 AM $ 0.185
-4.41%
$ 76.78 million $ 15.73 million
Apr 14, 5 AM $ 0.193
+7.43%
$ 80.32 million $ 14.92 million
Apr 14, 4 AM $ 0.18
+2.47%
$ 74.78 million $ 14.33 million
Apr 14, 3 AM $ 0.176
+0.58%
$ 72.98 million $ 14 million
Apr 14, 2 AM $ 0.175
+0.18%
$ 72.56 million $ 13.9 million
Apr 14, 1 AM $ 0.174
+0.28%
$ 72.43 million $ 13.79 million
Apr 14, 12 AM $ 0.174
-1.68%
$ 72.18 million $ 13.58 million
Apr 13, 11 PM $ 0.177
+0.00%
$ 73.44 million $ 13.44 million
Apr 13, 10 PM $ 0.177
-1.82%
$ 73.43 million $ 13.38 million
Apr 13, 9 PM $ 0.18
+1.69%
$ 74.73 million $ 13.25 million
Apr 13, 8 PM $ 0.177
+1.38%
$ 73.5 million $ 12.95 million
Apr 13, 7 PM $ 0.174
+1.61%
$ 72.52 million $ 12.56 million
Apr 13, 6 PM $ 0.172
-1.29%
$ 71.4 million $ 12.19 million
Apr 13, 5 PM $ 0.174
-5.12%
$ 72.33 million $ 11.52 million
Apr 13, 4 PM $ 0.183
+14.90%
$ 76.2 million $ 10.38 million
Apr 13, 3 PM $ 0.16
+4.56%
$ 66.32 million $ 6.83 million
Apr 13, 2 PM $ 0.153
-4.70%
$ 63.46 million $ 3.06 million
Apr 13, 1 PM $ 0.16
-0.16%
$ 66.59 million $ 2.73 million
Apr 13, 12 PM $ 0.16
+0.53%
$ 66.69 million $ 2.76 million
Apr 13, 11 AM $ 0.16
+0.76%
$ 66.34 million $ 2.74 million
Apr 13, 10 AM $ 0.158
+0.44%
$ 65.84 million $ 2.73 million
Apr 13, 9 AM $ 0.158
+1.28%
$ 65.55 million $ 2.8 million
Apr 13, 8 AM $ 0.156
-0.67%
$ 64.69 million $ 2.88 million
Apr 13, 7 AM $ 0.157
-1.29%
$ 65.12 million $ 2.88 million
Apr 13, 6 AM $ 0.159
+0.02%
$ 65.97 million $ 2.88 million
Apr 13, 5 AM $ 0.159
-1.12%
$ 65.96 million $ 2.89 million
Apr 13, 4 AM $ 0.16
-0.35%
$ 66.7 million $ 2.91 million
Apr 13, 3 AM $ 0.161
-0.19%
$ 66.94 million $ 2.91 million
Apr 13, 2 AM $ 0.161
-0.83%
$ 67.06 million $ 2.89 million
Apr 13, 1 AM $ 0.163
+1.03%
$ 67.63 million $ 2.89 million
Apr 13, 12 AM $ 0.161
-0.46%
$ 66.93 million $ 2.97 million
Apr 12, 11 PM $ 0.162
+3.15%
$ 67.25 million $ 2.93 million
Apr 12, 10 PM $ 0.157
-3.23%
$ 65.2 million $ 2.85 million
Apr 12, 9 PM $ 0.162
-1.56%
$ 67.36 million $ 2.7 million
Apr 12, 8 PM $ 0.165
-0.20%
$ 68.43 million $ 2.73 million
Apr 12, 7 PM $ 0.165
+0.65%
$ 68.56 million $ 2.74 million
Apr 12, 6 PM $ 0.164
-1.27%
$ 68.12 million $ 2.74 million
Apr 12, 5 PM $ 0.166
+0.98%
$ 68.99 million $ 2.78 million
Apr 12, 4 PM $ 0.164
+0.03%
$ 68.32 million $ 2.86 million
Apr 12, 3 PM $ 0.164
-0.59%
$ 68.3 million $ 3.21 million
Apr 12, 2 PM $ 0.165
+0.54%
$ 68.71 million $ 3.8 million
Apr 12, 1 PM $ 0.164
-0.54%
$ 68.34 million $ 3.91 million
Apr 12, 12 PM $ 0.165
-0.58%
$ 68.72 million $ 3.9 million
Apr 12, 11 AM $ 0.166
-0.25%
$ 69.11 million $ 3.9 million
Apr 12, 10 AM $ 0.167
+0.59%
$ 69.29 million $ 3.9 million
Apr 12, 9 AM $ 0.166
-0.78%
$ 68.88 million $ 3.84 million
Apr 12, 8 AM $ 0.167
-0.36%
$ 69.42 million $ 3.81 million