Bitlight Labs Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.121
-0.14%
$ 50.23 million $ 5.42 million
7:27 PM $ 0.121
-0.05%
$ 50.23 million $ 5.42 million
7:26 PM $ 0.121
-0.15%
$ 50.23 million $ 5.41 million
7:25 PM $ 0.121
+0.47%
$ 50.23 million $ 5.41 million
7:24 PM $ 0.12
+0.28%
$ 50.08 million $ 5.4 million
7:23 PM $ 0.12
+0.13%
$ 50.08 million $ 5.4 million
7:22 PM $ 0.12
+0.68%
$ 50.08 million $ 5.39 million
7:21 PM $ 0.119
-0.09%
$ 50.08 million $ 5.39 million
7:20 PM $ 0.119
-0.12%
$ 50.08 million $ 5.38 million
7:19 PM $ 0.119
-0.02%
$ 49.61 million $ 5.38 million
7:18 PM $ 0.119
-0.10%
$ 49.61 million $ 5.38 million
7:17 PM $ 0.119
+0.15%
$ 49.61 million $ 5.38 million
7:16 PM $ 0.119
-0.15%
$ 49.61 million $ 5.37 million
7:15 PM $ 0.119
+0.11%
$ 49.61 million $ 5.37 million
7:14 PM $ 0.119
-0.01%
$ 49.59 million $ 5.36 million
7:13 PM $ 0.119
+0.10%
$ 49.59 million $ 5.36 million
7:12 PM $ 0.119
+0.00%
$ 49.59 million $ 5.36 million
7:11 PM $ 0.119
-0.02%
$ 49.59 million $ 5.36 million
7:10 PM $ 0.119
+0.14%
$ 49.59 million $ 5.35 million
7:09 PM $ 0.119
+0.14%
$ 49.49 million $ 5.35 million
7:08 PM $ 0.119
-0.14%
$ 49.49 million $ 5.35 million
7:07 PM $ 0.119
-0.04%
$ 49.49 million $ 5.35 million
7:06 PM $ 0.119
-0.13%
$ 49.49 million $ 5.35 million
7:05 PM $ 0.119
+0.26%
$ 49.49 million $ 5.33 million
7:04 PM $ 0.119
-0.36%
$ 49.45 million $ 5.33 million
7:03 PM $ 0.119
+0.07%
$ 49.45 million $ 5.32 million
7:02 PM $ 0.119
-0.28%
$ 49.45 million $ 5.32 million
7:01 PM $ 0.12
-0.13%
$ 49.45 million $ 5.31 million
7:00 PM $ 0.12
+0.28%
$ 49.45 million $ 5.29 million
6:59 PM $ 0.12
+0.06%
$ 49.67 million $ 5.29 million
6:58 PM $ 0.119
-0.07%
$ 49.67 million $ 5.29 million
6:57 PM $ 0.12
+0.01%
$ 49.67 million $ 5.28 million
6:56 PM $ 0.119
-0.03%
$ 49.67 million $ 5.27 million
6:55 PM $ 0.12
+0.33%
$ 49.67 million $ 5.27 million
6:54 PM $ 0.119
-0.22%
$ 49.43 million $ 5.26 million
6:53 PM $ 0.119
+0.06%
$ 49.43 million $ 5.25 million
6:52 PM $ 0.119
-0.07%
$ 49.43 million $ 5.23 million
6:51 PM $ 0.119
-0.13%
$ 49.43 million $ 5.22 million
6:50 PM $ 0.119
-0.33%
$ 49.43 million $ 5.2 million
6:49 PM $ 0.12
-0.57%
$ 49.69 million $ 5.2 million
6:48 PM $ 0.12
-0.10%
$ 49.69 million $ 5.2 million
6:47 PM $ 0.12
+0.53%
$ 49.69 million $ 5.18 million
6:46 PM $ 0.12
+0.14%
$ 49.69 million $ 5.17 million
6:45 PM $ 0.119
-0.28%
$ 49.69 million $ 5.17 million
6:44 PM $ 0.12
+0.15%
$ 49.77 million $ 5.16 million
6:43 PM $ 0.12
-0.14%
$ 49.77 million $ 5.15 million
6:42 PM $ 0.12
-0.06%
$ 49.77 million $ 5.14 million
6:41 PM $ 0.12
-0.15%
$ 49.77 million $ 5.13 million
6:40 PM $ 0.12
-0.38%
$ 49.77 million $ 5.12 million
6:39 PM $ 0.12
+0.35%
$ 50.07 million $ 5.11 million