Bitlight Labs Historical Data

LIGHT Page 4
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.153
-0.04%
$ 63.35 million $ 3.12 million
4:05 PM $ 0.153
-0.11%
$ 63.35 million $ 3.12 million
4:04 PM $ 0.153
-0.20%
$ 63.53 million $ 3.12 million
4:03 PM $ 0.153
-0.01%
$ 63.53 million $ 3.13 million
4:02 PM $ 0.153
-0.01%
$ 63.53 million $ 3.13 million
4:01 PM $ 0.153
+0.02%
$ 63.53 million $ 3.13 million
4:00 PM $ 0.153
-0.24%
$ 63.53 million $ 3.14 million
3:59 PM $ 0.153
+0.29%
$ 63.8 million $ 3.13 million
3:58 PM $ 0.153
+0.63%
$ 63.8 million $ 3.13 million
3:57 PM $ 0.152
-0.07%
$ 63.8 million $ 3.12 million
3:56 PM $ 0.152
+0.02%
$ 63.8 million $ 3.12 million
3:55 PM $ 0.152
+0.17%
$ 63.8 million $ 3.12 million
3:54 PM $ 0.152
-0.04%
$ 63.14 million $ 3.13 million
3:53 PM $ 0.152
+0.02%
$ 63.14 million $ 3.14 million
3:52 PM $ 0.152
-0.01%
$ 63.14 million $ 3.14 million
3:51 PM $ 0.152
+0.01%
$ 63.14 million $ 3.14 million
3:50 PM $ 0.152
+0.00%
$ 63.14 million $ 3.14 million
3:49 PM $ 0.152
+0.01%
$ 63.15 million $ 3.14 million
3:48 PM $ 0.152
+0.02%
$ 63.15 million $ 3.15 million
3:47 PM $ 0.152
+0.02%
$ 63.15 million $ 3.15 million
3:46 PM $ 0.152
-0.05%
$ 63.15 million $ 3.15 million
3:45 PM $ 0.152
-0.01%
$ 63.15 million $ 3.15 million
3:44 PM $ 0.152
+0.07%
$ 63.16 million $ 3.16 million
3:43 PM $ 0.152
+0.00%
$ 63.16 million $ 3.16 million
3:42 PM $ 0.152
+0.02%
$ 63.16 million $ 3.16 million
3:41 PM $ 0.152
+0.02%
$ 63.16 million $ 3.16 million
3:40 PM $ 0.152
+0.01%
$ 63.16 million $ 3.17 million
3:39 PM $ 0.152
-0.08%
$ 63.09 million $ 3.17 million
3:38 PM $ 0.152
-0.04%
$ 63.09 million $ 3.17 million
3:37 PM $ 0.152
-0.01%
$ 63.09 million $ 3.17 million
3:36 PM $ 0.152
-0.06%
$ 63.09 million $ 3.17 million
3:35 PM $ 0.152
+0.05%
$ 63.09 million $ 3.17 million
3:34 PM $ 0.152
-0.11%
$ 63.18 million $ 3.18 million
3:33 PM $ 0.152
-0.01%
$ 63.18 million $ 3.18 million
3:32 PM $ 0.152
+0.01%
$ 63.18 million $ 3.18 million
3:31 PM $ 0.152
+0.14%
$ 63.18 million $ 3.19 million
3:30 PM $ 0.152
-0.13%
$ 63.18 million $ 3.19 million
3:29 PM $ 0.152
+0.13%
$ 63.24 million $ 3.19 million
3:28 PM $ 0.152
+0.07%
$ 63.24 million $ 3.19 million
3:27 PM $ 0.152
+0.07%
$ 63.24 million $ 3.2 million
3:26 PM $ 0.152
+0.01%
$ 63.24 million $ 3.2 million
3:25 PM $ 0.152
+0.02%
$ 63.24 million $ 3.21 million
3:24 PM $ 0.152
+0.03%
$ 63.06 million $ 3.21 million
3:23 PM $ 0.152
+0.01%
$ 63.06 million $ 3.21 million
3:22 PM $ 0.152
+0.04%
$ 63.06 million $ 3.21 million
3:21 PM $ 0.152
+0.07%
$ 63.06 million $ 3.22 million
3:20 PM $ 0.151
-0.04%
$ 63.06 million $ 3.22 million
3:19 PM $ 0.152
+0.09%
$ 62.99 million $ 3.21 million
3:18 PM $ 0.151
+0.09%
$ 62.99 million $ 3.21 million
3:17 PM $ 0.151
+0.06%
$ 62.99 million $ 3.21 million