Bitlight Labs Historical Data

LIGHT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.129
-1.49%
$ 53.56 million $ 1.76 million
May 24, 8 PM $ 0.131
-0.67%
$ 54.37 million $ 1.76 million
May 24, 7 PM $ 0.132
+0.01%
$ 54.73 million $ 1.81 million
May 24, 6 PM $ 0.132
+3.10%
$ 54.73 million $ 1.79 million
May 24, 5 PM $ 0.128
-0.13%
$ 53.09 million $ 1.49 million
May 24, 4 PM $ 0.128
+0.22%
$ 53.16 million $ 1.5 million
May 24, 3 PM $ 0.128
+0.02%
$ 53.04 million $ 1.5 million
May 24, 2 PM $ 0.128
+0.32%
$ 53.03 million $ 1.52 million
May 24, 1 PM $ 0.127
-1.39%
$ 52.86 million $ 1.54 million
May 24, 12 PM $ 0.129
-0.50%
$ 53.6 million $ 1.59 million
May 24, 11 AM $ 0.13
-0.31%
$ 53.88 million $ 1.56 million
May 24, 10 AM $ 0.13
-1.00%
$ 54.04 million $ 1.49 million
May 24, 9 AM $ 0.131
-0.01%
$ 54.59 million $ 1.49 million
May 24, 8 AM $ 0.131
-0.05%
$ 54.59 million $ 1.5 million
May 24, 7 AM $ 0.131
-0.08%
$ 54.62 million $ 1.56 million
May 24, 6 AM $ 0.132
+0.86%
$ 54.67 million $ 1.72 million
May 24, 5 AM $ 0.13
-0.75%
$ 54.2 million $ 1.76 million
May 24, 4 AM $ 0.131
+0.08%
$ 54.61 million $ 1.76 million
May 24, 3 AM $ 0.131
-0.60%
$ 54.56 million $ 1.77 million
May 24, 2 AM $ 0.132
-0.42%
$ 54.89 million $ 1.78 million
May 24, 1 AM $ 0.133
+0.02%
$ 55.13 million $ 1.78 million
May 24, 12 AM $ 0.133
-0.72%
$ 55.12 million $ 1.79 million
May 23, 11 PM $ 0.134
+0.38%
$ 55.52 million $ 1.81 million
May 23, 10 PM $ 0.133
-0.06%
$ 55.3 million $ 1.84 million
May 23, 9 PM $ 0.133
-1.00%
$ 55.34 million $ 1.84 million
May 23, 8 PM $ 0.134
+2.38%
$ 55.89 million $ 1.8 million
May 23, 7 PM $ 0.131
+0.11%
$ 54.59 million $ 1.77 million
May 23, 6 PM $ 0.131
+0.35%
$ 54.53 million $ 1.88 million
May 23, 5 PM $ 0.131
+0.50%
$ 54.34 million $ 1.91 million
May 23, 4 PM $ 0.13
-0.07%
$ 54.07 million $ 1.92 million
May 23, 3 PM $ 0.13
+0.26%
$ 54.11 million $ 1.96 million
May 23, 2 PM $ 0.13
+0.83%
$ 53.97 million $ 1.97 million
May 23, 1 PM $ 0.129
+1.33%
$ 53.52 million $ 1.96 million
May 23, 12 PM $ 0.127
+0.70%
$ 52.82 million $ 1.91 million
May 23, 11 AM $ 0.126
+0.63%
$ 52.45 million $ 1.94 million
May 23, 10 AM $ 0.125
+0.07%
$ 52.13 million $ 1.97 million
May 23, 9 AM $ 0.125
-0.54%
$ 52.09 million $ 1.98 million
May 23, 8 AM $ 0.126
+1.61%
$ 52.38 million $ 2 million
May 23, 7 AM $ 0.124
-4.18%
$ 51.55 million $ 2.01 million
May 23, 6 AM $ 0.129
-1.00%
$ 53.8 million $ 1.88 million
May 23, 5 AM $ 0.131
+0.27%
$ 54.34 million $ 1.85 million
May 23, 4 AM $ 0.13
-0.70%
$ 54.19 million $ 1.84 million
May 23, 3 AM $ 0.131
+0.55%
$ 54.57 million $ 1.83 million
May 23, 2 AM $ 0.131
+0.36%
$ 54.27 million $ 1.81 million
May 23, 1 AM $ 0.13
+0.58%
$ 54.08 million $ 1.81 million
May 23, 12 AM $ 0.129
+1.13%
$ 53.77 million $ 1.81 million
May 22, 11 PM $ 0.128
-1.53%
$ 53.16 million $ 1.78 million
May 22, 10 PM $ 0.13
-0.53%
$ 53.99 million $ 1.74 million
May 22, 9 PM $ 0.131
+0.88%
$ 54.28 million $ 1.76 million
May 22, 8 PM $ 0.129
+0.69%
$ 53.8 million $ 1.76 million