Bitlight Labs Historical Data

LIGHT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.296
-1.63%
$ 25.47 million $ 5.09 million
Jan 31, 9 PM $ 0.301
+0.38%
$ 25.85 million $ 5.06 million
Jan 31, 8 PM $ 0.3
+1.50%
$ 25.76 million $ 5.04 million
Jan 31, 7 PM $ 0.295
-0.61%
$ 25.37 million $ 5.05 million
Jan 31, 6 PM $ 0.297
-0.15%
$ 25.55 million $ 5.02 million
Jan 31, 5 PM $ 0.298
-7.86%
$ 25.55 million $ 4.9 million
Jan 31, 4 PM $ 0.323
-2.28%
$ 27.75 million $ 4.37 million
Jan 31, 3 PM $ 0.331
-1.56%
$ 28.39 million $ 4.39 million
Jan 31, 2 PM $ 0.336
-3.89%
$ 28.88 million $ 4.39 million
Jan 31, 1 PM $ 0.349
+0.35%
$ 29.98 million $ 4.17 million
Jan 31, 12 PM $ 0.348
+0.33%
$ 29.9 million $ 4.19 million
Jan 31, 11 AM $ 0.347
-1.04%
$ 29.82 million $ 4.25 million
Jan 31, 10 AM $ 0.351
-0.28%
$ 30.11 million $ 4.2 million
Jan 31, 9 AM $ 0.352
-0.51%
$ 30.2 million $ 4.2 million
Jan 31, 8 AM $ 0.354
-2.24%
$ 30.36 million $ 4.29 million
Jan 31, 7 AM $ 0.362
-2.50%
$ 31.05 million $ 4.16 million
Jan 31, 6 AM $ 0.371
-1.14%
$ 31.85 million $ 4.19 million
Jan 31, 5 AM $ 0.375
+1.03%
$ 32.22 million $ 4.26 million
Jan 31, 4 AM $ 0.371
-1.34%
$ 31.86 million $ 4.28 million
Jan 31, 3 AM $ 0.376
-0.36%
$ 32.31 million $ 4.23 million
Jan 31, 2 AM $ 0.377
+0.37%
$ 32.41 million $ 4.25 million
Jan 31, 1 AM $ 0.376
-2.40%
$ 32.29 million $ 4.52 million
Jan 31, 12 AM $ 0.385
+0.73%
$ 33.08 million $ 4.9 million
Jan 30, 11 PM $ 0.382
+0.23%
$ 32.84 million $ 4.95 million
Jan 30, 10 PM $ 0.382
+0.03%
$ 32.76 million $ 4.89 million
Jan 30, 9 PM $ 0.381
+1.52%
$ 32.73 million $ 4.86 million
Jan 30, 8 PM $ 0.376
-1.51%
$ 32.26 million $ 4.85 million
Jan 30, 7 PM $ 0.381
+1.53%
$ 32.81 million $ 4.85 million
Jan 30, 6 PM $ 0.376
-0.83%
$ 32.26 million $ 4.8 million
Jan 30, 5 PM $ 0.379
+1.65%
$ 32.63 million $ 4.63 million
Jan 30, 4 PM $ 0.373
+1.03%
$ 32.02 million $ 4.55 million
Jan 30, 3 PM $ 0.369
-0.19%
$ 31.69 million $ 4.42 million
Jan 30, 2 PM $ 0.37
+0.71%
$ 31.75 million $ 4.56 million
Jan 30, 1 PM $ 0.367
-1.51%
$ 31.53 million $ 4.72 million
Jan 30, 12 PM $ 0.373
-0.68%
$ 31.98 million $ 4.81 million
Jan 30, 11 AM $ 0.375
+1.60%
$ 32.23 million $ 4.79 million
Jan 30, 10 AM $ 0.369
-0.78%
$ 31.72 million $ 4.79 million
Jan 30, 9 AM $ 0.372
-0.28%
$ 31.97 million $ 4.82 million
Jan 30, 8 AM $ 0.373
-0.91%
$ 32.07 million $ 4.69 million
Jan 30, 7 AM $ 0.377
+3.34%
$ 32.37 million $ 4.71 million
Jan 30, 6 AM $ 0.365
-3.80%
$ 31.33 million $ 4.63 million
Jan 30, 5 AM $ 0.379
-0.58%
$ 32.56 million $ 4.57 million
Jan 30, 4 AM $ 0.381
+1.88%
$ 32.75 million $ 4.55 million
Jan 30, 3 AM $ 0.374
-1.16%
$ 32.14 million $ 4.54 million
Jan 30, 2 AM $ 0.379
-3.07%
$ 32.52 million $ 5.05 million
Jan 30, 1 AM $ 0.391
-3.47%
$ 33.55 million $ 4.6 million
Jan 30, 12 AM $ 0.405
+1.88%
$ 34.75 million $ 4.21 million
Jan 29, 11 PM $ 0.397
+0.52%
$ 34.11 million $ 4.18 million
Jan 29, 10 PM $ 0.395
+0.05%
$ 33.92 million $ 4.2 million
Jan 29, 9 PM $ 0.395
+0.57%
$ 33.92 million $ 4.22 million