Bitlight Labs Historical Data

LIGHT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.395
+0.05%
$ 33.92 million $ 4.2 million
Jan 29, 9 PM $ 0.395
+0.57%
$ 33.92 million $ 4.22 million
Jan 29, 8 PM $ 0.393
+1.18%
$ 33.73 million $ 4.23 million
Jan 29, 7 PM $ 0.388
+0.33%
$ 33.35 million $ 4.2 million
Jan 29, 6 PM $ 0.387
-1.06%
$ 33.22 million $ 4.13 million
Jan 29, 5 PM $ 0.391
-0.64%
$ 33.57 million $ 4.05 million
Jan 29, 4 PM $ 0.394
-0.18%
$ 33.77 million $ 4.05 million
Jan 29, 3 PM $ 0.394
-1.40%
$ 33.85 million $ 4.06 million
Jan 29, 2 PM $ 0.4
-1.50%
$ 34.43 million $ 3.88 million
Jan 29, 1 PM $ 0.406
+0.52%
$ 34.87 million $ 3.71 million
Jan 29, 12 PM $ 0.404
-1.08%
$ 34.69 million $ 3.7 million
Jan 29, 11 AM $ 0.408
+0.04%
$ 35.07 million $ 3.64 million
Jan 29, 10 AM $ 0.408
+1.08%
$ 35.08 million $ 3.69 million
Jan 29, 9 AM $ 0.404
-0.07%
$ 34.66 million $ 3.66 million
Jan 29, 8 AM $ 0.404
+0.61%
$ 34.73 million $ 3.63 million
Jan 29, 7 AM $ 0.402
-0.38%
$ 34.53 million $ 3.6 million
Jan 29, 6 AM $ 0.404
+2.70%
$ 34.66 million $ 3.56 million
Jan 29, 5 AM $ 0.393
+0.72%
$ 33.69 million $ 3.42 million
Jan 29, 4 AM $ 0.39
-0.30%
$ 33.5 million $ 3.38 million
Jan 29, 3 AM $ 0.391
-2.69%
$ 33.6 million $ 3.36 million
Jan 29, 2 AM $ 0.402
-3.53%
$ 34.53 million $ 3.1 million
Jan 29, 1 AM $ 0.417
-1.07%
$ 35.79 million $ 3.13 million
Jan 29, 12 AM $ 0.421
+1.00%
$ 36.18 million $ 3.06 million
Jan 28, 11 PM $ 0.417
+0.17%
$ 35.82 million $ 3 million
Jan 28, 10 PM $ 0.417
+0.09%
$ 35.76 million $ 2.92 million
Jan 28, 9 PM $ 0.416
+0.47%
$ 35.73 million $ 2.88 million
Jan 28, 8 PM $ 0.414
+0.06%
$ 35.56 million $ 2.83 million
Jan 28, 7 PM $ 0.414
+1.06%
$ 35.54 million $ 2.87 million
Jan 28, 6 PM $ 0.41
-1.36%
$ 35.17 million $ 2.87 million
Jan 28, 5 PM $ 0.415
+1.81%
$ 35.67 million $ 2.9 million
Jan 28, 4 PM $ 0.408
-0.31%
$ 35.03 million $ 2.88 million
Jan 28, 3 PM $ 0.409
-0.15%
$ 35.14 million $ 2.93 million
Jan 28, 2 PM $ 0.41
+0.08%
$ 35.19 million $ 2.88 million
Jan 28, 1 PM $ 0.41
-0.37%
$ 35.16 million $ 2.87 million
Jan 28, 12 PM $ 0.411
-1.11%
$ 35.29 million $ 2.88 million
Jan 28, 11 AM $ 0.416
+0.55%
$ 35.69 million $ 2.89 million
Jan 28, 10 AM $ 0.413
-1.11%
$ 35.49 million $ 2.87 million
Jan 28, 9 AM $ 0.418
+0.23%
$ 35.89 million $ 2.84 million
Jan 28, 8 AM $ 0.417
-0.83%
$ 35.81 million $ 2.84 million
Jan 28, 7 AM $ 0.421
+0.15%
$ 36.12 million $ 2.82 million
Jan 28, 6 AM $ 0.42
+0.42%
$ 36.05 million $ 2.84 million
Jan 28, 5 AM $ 0.418
+0.00%
$ 35.91 million $ 2.86 million
Jan 28, 4 AM $ 0.418
-1.02%
$ 35.91 million $ 2.99 million
Jan 28, 3 AM $ 0.422
+0.77%
$ 36.28 million $ 2.91 million
Jan 28, 2 AM $ 0.419
+1.37%
$ 36 million $ 3.24 million
Jan 28, 1 AM $ 0.414
-0.28%
$ 35.51 million $ 2.84 million
Jan 28, 12 AM $ 0.415
+0.05%
$ 35.61 million $ 2.86 million
Jan 27, 11 PM $ 0.415
-0.21%
$ 35.6 million $ 2.88 million
Jan 27, 10 PM $ 0.415
+0.05%
$ 35.67 million $ 2.91 million
Jan 27, 9 PM $ 0.415
-0.62%
$ 35.66 million $ 2.92 million