Bitlight Labs Historical Data

LIGHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.415
-0.62%
$ 35.66 million $ 2.92 million
Jan 27, 8 PM $ 0.418
+1.19%
$ 35.87 million $ 2.91 million
Jan 27, 7 PM $ 0.413
+0.15%
$ 35.45 million $ 2.83 million
Jan 27, 6 PM $ 0.412
+1.20%
$ 35.38 million $ 2.83 million
Jan 27, 5 PM $ 0.407
-2.20%
$ 34.98 million $ 2.82 million
Jan 27, 4 PM $ 0.417
+0.77%
$ 35.78 million $ 2.78 million
Jan 27, 3 PM $ 0.413
+1.62%
$ 35.48 million $ 2.68 million
Jan 27, 2 PM $ 0.407
-0.77%
$ 34.9 million $ 2.73 million
Jan 27, 1 PM $ 0.41
+0.25%
$ 35.2 million $ 2.78 million
Jan 27, 12 PM $ 0.409
+0.24%
$ 35.1 million $ 2.8 million
Jan 27, 11 AM $ 0.408
+0.09%
$ 35.02 million $ 2.84 million
Jan 27, 10 AM $ 0.407
+0.41%
$ 34.99 million $ 2.88 million
Jan 27, 9 AM $ 0.406
-1.13%
$ 34.84 million $ 2.98 million
Jan 27, 8 AM $ 0.41
+0.12%
$ 35.24 million $ 2.95 million
Jan 27, 7 AM $ 0.41
+0.06%
$ 35.2 million $ 3.04 million
Jan 27, 6 AM $ 0.41
-0.02%
$ 35.18 million $ 3.15 million
Jan 27, 5 AM $ 0.41
-1.07%
$ 35.19 million $ 3.23 million
Jan 27, 4 AM $ 0.414
-0.02%
$ 35.57 million $ 3.15 million
Jan 27, 3 AM $ 0.414
-0.63%
$ 35.58 million $ 3.2 million
Jan 27, 2 AM $ 0.417
-1.14%
$ 35.8 million $ 3.26 million
Jan 27, 1 AM $ 0.422
+0.36%
$ 36.21 million $ 3.27 million
Jan 27, 12 AM $ 0.42
-0.08%
$ 36.08 million $ 3.28 million
Jan 26, 11 PM $ 0.421
-0.83%
$ 36.11 million $ 3.39 million
Jan 26, 10 PM $ 0.424
-0.89%
$ 36.42 million $ 3.74 million
Jan 26, 9 PM $ 0.428
+2.00%
$ 36.74 million $ 3.84 million
Jan 26, 8 PM $ 0.42
-0.24%
$ 36.02 million $ 4.06 million
Jan 26, 7 PM $ 0.421
-0.25%
$ 36.11 million $ 4.2 million
Jan 26, 6 PM $ 0.422
+0.69%
$ 36.19 million $ 4.32 million
Jan 26, 5 PM $ 0.419
-0.18%
$ 35.96 million $ 4.42 million
Jan 26, 4 PM $ 0.419
+1.17%
$ 36.02 million $ 4.48 million
Jan 26, 3 PM $ 0.415
-0.51%
$ 35.59 million $ 4.79 million
Jan 26, 2 PM $ 0.417
+0.09%
$ 35.73 million $ 4.79 million
Jan 26, 1 PM $ 0.416
-0.62%
$ 35.76 million $ 4.79 million
Jan 26, 12 PM $ 0.419
-0.50%
$ 35.97 million $ 5.34 million
Jan 26, 11 AM $ 0.421
-0.56%
$ 36.15 million $ 5.37 million
Jan 26, 10 AM $ 0.423
+1.55%
$ 36.33 million $ 5.49 million
Jan 26, 9 AM $ 0.417
-0.50%
$ 35.81 million $ 5.37 million
Jan 26, 8 AM $ 0.419
+0.42%
$ 35.98 million $ 5.46 million
Jan 26, 7 AM $ 0.417
+0.09%
$ 35.84 million $ 5.33 million
Jan 26, 6 AM $ 0.417
+0.30%
$ 35.81 million $ 5.3 million
Jan 26, 5 AM $ 0.416
-0.42%
$ 35.7 million $ 5.4 million
Jan 26, 4 AM $ 0.418
+1.74%
$ 35.85 million $ 5.48 million
Jan 26, 3 AM $ 0.41
-0.04%
$ 35.24 million $ 5.5 million
Jan 26, 2 AM $ 0.411
-0.19%
$ 35.25 million $ 7.56 million
Jan 26, 1 AM $ 0.411
+1.82%
$ 35.54 million $ 8.06 million
Jan 26, 12 AM $ 0.404
-0.33%
$ 34.69 million $ 8.29 million
Jan 25, 11 PM $ 0.405
-1.09%
$ 34.81 million $ 9.06 million
Jan 25, 10 PM $ 0.41
-2.27%
$ 35.19 million $ 9.63 million
Jan 25, 9 PM $ 0.419
-0.25%
$ 36.01 million $ 10.12 million
Jan 25, 8 PM $ 0.42
+1.67%
$ 36.1 million $ 10.87 million