Bitlight Labs Historical Data

LIGHT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.419
-0.25%
$ 36.01 million $ 10.12 million
Jan 25, 8 PM $ 0.42
+1.67%
$ 36.1 million $ 10.87 million
Jan 25, 7 PM $ 0.413
-3.79%
$ 35.5 million $ 11.1 million
Jan 25, 6 PM $ 0.43
-1.02%
$ 36.91 million $ 11.06 million
Jan 25, 5 PM $ 0.434
-1.78%
$ 37.27 million $ 11.01 million
Jan 25, 4 PM $ 0.442
-2.57%
$ 37.95 million $ 10.99 million
Jan 25, 3 PM $ 0.454
-0.33%
$ 38.91 million $ 10.67 million
Jan 25, 2 PM $ 0.455
-1.47%
$ 39.08 million $ 10.71 million
Jan 25, 1 PM $ 0.462
+1.42%
$ 39.66 million $ 10.66 million
Jan 25, 12 PM $ 0.455
+0.31%
$ 39.12 million $ 10.62 million
Jan 25, 11 AM $ 0.454
-1.92%
$ 38.99 million $ 10.49 million
Jan 25, 10 AM $ 0.463
+0.98%
$ 39.78 million $ 10.33 million
Jan 25, 9 AM $ 0.459
-0.19%
$ 39.37 million $ 10.37 million
Jan 25, 8 AM $ 0.459
-0.23%
$ 39.44 million $ 10.33 million
Jan 25, 7 AM $ 0.461
-0.47%
$ 39.54 million $ 10.19 million
Jan 25, 6 AM $ 0.463
-2.27%
$ 39.73 million $ 10.1 million
Jan 25, 5 AM $ 0.473
-1.45%
$ 40.66 million $ 9.89 million
Jan 25, 4 AM $ 0.48
+1.44%
$ 41.25 million $ 9.76 million
Jan 25, 3 AM $ 0.474
-1.31%
$ 40.69 million $ 9.72 million
Jan 25, 2 AM $ 0.478
-1.10%
$ 41.05 million $ 10.25 million
Jan 25, 1 AM $ 0.483
-2.33%
$ 41.51 million $ 9.38 million
Jan 25, 12 AM $ 0.495
-2.68%
$ 42.52 million $ 9.11 million
Jan 24, 11 PM $ 0.509
-4.79%
$ 43.69 million $ 8.27 million
Jan 24, 10 PM $ 0.534
+1.85%
$ 45.88 million $ 6.6 million
Jan 24, 9 PM $ 0.525
+7.57%
$ 45.07 million $ 5.56 million
Jan 24, 8 PM $ 0.488
+4.98%
$ 41.91 million $ 4.28 million
Jan 24, 7 PM $ 0.465
+1.25%
$ 39.92 million $ 3.79 million
Jan 24, 6 PM $ 0.459
+0.59%
$ 39.42 million $ 3.68 million
Jan 24, 5 PM $ 0.456
+1.12%
$ 39.19 million $ 3.62 million
Jan 24, 4 PM $ 0.451
+0.19%
$ 38.76 million $ 3.56 million
Jan 24, 3 PM $ 0.451
-1.80%
$ 38.69 million $ 3.56 million
Jan 24, 2 PM $ 0.459
+0.03%
$ 39.4 million $ 3.31 million
Jan 24, 1 PM $ 0.459
+2.82%
$ 39.4 million $ 3.29 million
Jan 24, 12 PM $ 0.446
-0.20%
$ 38.32 million $ 2.67 million
Jan 24, 11 AM $ 0.447
-0.12%
$ 38.4 million $ 2.69 million
Jan 24, 10 AM $ 0.448
+0.67%
$ 38.45 million $ 2.65 million
Jan 24, 9 AM $ 0.445
-0.51%
$ 38.19 million $ 2.61 million
Jan 24, 8 AM $ 0.447
+0.67%
$ 38.44 million $ 2.47 million
Jan 24, 7 AM $ 0.444
-0.38%
$ 38.13 million $ 2.5 million
Jan 24, 6 AM $ 0.446
+0.42%
$ 38.28 million $ 2.49 million
Jan 24, 5 AM $ 0.444
+0.07%
$ 38.12 million $ 2.53 million
Jan 24, 4 AM $ 0.444
-1.17%
$ 38.09 million $ 2.54 million
Jan 24, 3 AM $ 0.449
+0.70%
$ 38.54 million $ 2.55 million
Jan 24, 2 AM $ 0.446
-0.29%
$ 38.27 million $ 2.65 million
Jan 24, 1 AM $ 0.447
+1.07%
$ 38.39 million $ 2.7 million
Jan 24, 12 AM $ 0.442
-0.33%
$ 37.98 million $ 2.69 million
Jan 23, 11 PM $ 0.444
+0.66%
$ 38.1 million $ 2.81 million
Jan 23, 10 PM $ 0.441
+1.18%
$ 37.86 million $ 2.78 million
Jan 23, 9 PM $ 0.436
+0.80%
$ 37.42 million $ 2.75 million
Jan 23, 8 PM $ 0.432
-0.66%
$ 37.12 million $ 2.73 million