Bitlight Labs Historical Data

LIGHT Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.131
+0.63%
$ 54.57 million $ 1.9 million
May 18, 4 PM $ 0.13
+0.88%
$ 54.22 million $ 1.89 million
May 18, 3 PM $ 0.129
+0.20%
$ 53.75 million $ 1.8 million
May 18, 2 PM $ 0.129
-1.88%
$ 53.65 million $ 1.79 million
May 18, 1 PM $ 0.132
-0.10%
$ 54.67 million $ 1.78 million
May 18, 12 PM $ 0.132
+1.51%
$ 54.73 million $ 1.77 million
May 18, 11 AM $ 0.13
+1.25%
$ 53.92 million $ 1.74 million
May 18, 10 AM $ 0.128
-0.93%
$ 53.25 million $ 1.71 million
May 18, 9 AM $ 0.129
-0.92%
$ 53.75 million $ 1.67 million
May 18, 8 AM $ 0.131
+0.69%
$ 54.25 million $ 1.65 million
May 18, 7 AM $ 0.13
-0.42%
$ 53.88 million $ 1.62 million
May 18, 6 AM $ 0.13
-1.93%
$ 54.11 million $ 1.6 million
May 18, 5 AM $ 0.133
-0.84%
$ 55.17 million $ 1.57 million
May 18, 4 AM $ 0.134
+0.65%
$ 55.64 million $ 1.59 million
May 18, 3 AM $ 0.133
-0.47%
$ 55.28 million $ 1.67 million
May 18, 2 AM $ 0.134
+0.26%
$ 55.54 million $ 1.74 million
May 18, 1 AM $ 0.133
+0.09%
$ 55.4 million $ 1.75 million
May 18, 12 AM $ 0.133
+0.56%
$ 55.35 million $ 1.75 million
May 17, 11 PM $ 0.132
-5.02%
$ 55.05 million $ 1.72 million
May 17, 10 PM $ 0.139
-1.92%
$ 57.96 million $ 1.46 million
May 17, 9 PM $ 0.142
+0.79%
$ 59.09 million $ 1.45 million
May 17, 8 PM $ 0.141
-0.20%
$ 58.63 million $ 1.44 million
May 17, 7 PM $ 0.141
+0.01%
$ 58.75 million $ 1.45 million
May 17, 6 PM $ 0.141
+0.29%
$ 58.74 million $ 1.45 million
May 17, 5 PM $ 0.141
-0.65%
$ 58.57 million $ 1.4 million
May 17, 4 PM $ 0.142
+0.39%
$ 58.95 million $ 1.46 million
May 17, 3 PM $ 0.141
+0.31%
$ 58.72 million $ 1.47 million
May 17, 2 PM $ 0.141
+1.00%
$ 58.54 million $ 1.45 million
May 17, 1 PM $ 0.139
-0.20%
$ 57.96 million $ 1.45 million
May 17, 12 PM $ 0.14
-0.05%
$ 58.08 million $ 1.46 million
May 17, 11 AM $ 0.14
-0.83%
$ 58.11 million $ 1.51 million
May 17, 10 AM $ 0.141
-0.20%
$ 58.59 million $ 1.54 million
May 17, 9 AM $ 0.141
+0.60%
$ 58.71 million $ 1.56 million
May 17, 8 AM $ 0.14
-0.47%
$ 58.35 million $ 1.58 million
May 17, 7 AM $ 0.141
+0.40%
$ 58.63 million $ 1.61 million
May 17, 6 AM $ 0.14
-0.47%
$ 58.39 million $ 1.78 million
May 17, 5 AM $ 0.141
-0.55%
$ 58.67 million $ 1.8 million
May 17, 4 AM $ 0.142
+0.44%
$ 58.99 million $ 1.8 million
May 17, 3 AM $ 0.141
+2.24%
$ 58.73 million $ 1.72 million
May 17, 2 AM $ 0.138
+0.07%
$ 57.45 million $ 1.63 million
May 17, 1 AM $ 0.138
-0.20%
$ 57.41 million $ 1.63 million
May 17, 12 AM $ 0.138
-0.17%
$ 57.52 million $ 1.61 million
May 16, 11 PM $ 0.139
+0.04%
$ 57.62 million $ 1.64 million
May 16, 10 PM $ 0.139
-0.08%
$ 57.59 million $ 1.63 million
May 16, 9 PM $ 0.139
+0.48%
$ 57.64 million $ 1.59 million
May 16, 8 PM $ 0.138
+0.27%
$ 57.37 million $ 1.65 million
May 16, 7 PM $ 0.138
-0.16%
$ 57.22 million $ 1.66 million
May 16, 6 PM $ 0.138
-0.09%
$ 57.32 million $ 1.68 million
May 16, 5 PM $ 0.138
-0.08%
$ 57.37 million $ 1.69 million
May 16, 4 PM $ 0.138
+0.04%
$ 57.41 million $ 1.67 million