Bitlight Labs Historical Data

LIGHT Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.138
+0.04%
$ 57.41 million $ 1.67 million
May 16, 3 PM $ 0.138
+0.92%
$ 57.39 million $ 1.7 million
May 16, 2 PM $ 0.137
+0.39%
$ 56.86 million $ 1.8 million
May 16, 1 PM $ 0.136
+0.48%
$ 56.65 million $ 1.97 million
May 16, 12 PM $ 0.136
+0.17%
$ 56.37 million $ 2.26 million
May 16, 11 AM $ 0.135
+0.43%
$ 56.27 million $ 2.29 million
May 16, 10 AM $ 0.135
-0.94%
$ 56.03 million $ 2.27 million
May 16, 9 AM $ 0.136
-0.79%
$ 56.56 million $ 2.22 million
May 16, 8 AM $ 0.137
+0.48%
$ 57.01 million $ 2.16 million
May 16, 7 AM $ 0.137
-1.90%
$ 56.74 million $ 2.14 million
May 16, 6 AM $ 0.139
-1.31%
$ 57.84 million $ 2.03 million
May 16, 5 AM $ 0.141
+0.50%
$ 58.61 million $ 2.02 million
May 16, 4 AM $ 0.14
-1.20%
$ 58.32 million $ 2.04 million
May 16, 3 AM $ 0.142
+0.14%
$ 59.03 million $ 2.05 million
May 16, 2 AM $ 0.142
+0.02%
$ 58.95 million $ 2.05 million
May 16, 1 AM $ 0.142
-0.77%
$ 58.94 million $ 2.06 million
May 16, 12 AM $ 0.143
+1.03%
$ 59.39 million $ 2.06 million
May 15, 11 PM $ 0.141
+0.19%
$ 58.79 million $ 2.03 million
May 15, 10 PM $ 0.141
+0.16%
$ 58.68 million $ 2.04 million
May 15, 9 PM $ 0.141
-0.07%
$ 58.59 million $ 2.06 million
May 15, 8 PM $ 0.141
-0.35%
$ 58.63 million $ 2.07 million
May 15, 7 PM $ 0.142
-0.01%
$ 58.84 million $ 2.05 million
May 15, 6 PM $ 0.142
-0.33%
$ 58.84 million $ 2.03 million
May 15, 5 PM $ 0.142
+0.41%
$ 59.04 million $ 2.03 million
May 15, 4 PM $ 0.141
+1.23%
$ 58.77 million $ 2.03 million
May 15, 3 PM $ 0.14
-0.64%
$ 58.06 million $ 2 million
May 15, 2 PM $ 0.141
+0.49%
$ 58.44 million $ 1.9 million
May 15, 1 PM $ 0.14
-6.95%
$ 58.13 million $ 1.75 million
May 15, 12 PM $ 0.15
-0.37%
$ 62.48 million $ 1.41 million
May 15, 11 AM $ 0.151
-0.28%
$ 62.71 million $ 1.4 million
May 15, 10 AM $ 0.151
+0.57%
$ 62.89 million $ 1.43 million
May 15, 9 AM $ 0.15
+0.15%
$ 62.53 million $ 1.47 million
May 15, 8 AM $ 0.15
-0.76%
$ 62.44 million $ 1.47 million
May 15, 7 AM $ 0.151
+0.22%
$ 62.91 million $ 1.47 million
May 15, 6 AM $ 0.151
+0.76%
$ 62.77 million $ 1.47 million
May 15, 5 AM $ 0.15
-1.18%
$ 62.3 million $ 1.51 million
May 15, 4 AM $ 0.152
-1.21%
$ 63.04 million $ 1.47 million
May 15, 3 AM $ 0.154
-0.40%
$ 63.81 million $ 1.51 million
May 15, 2 AM $ 0.154
-0.18%
$ 64.07 million $ 1.54 million
May 15, 1 AM $ 0.154
-1.06%
$ 64.19 million $ 1.52 million
May 15, 12 AM $ 0.156
+0.62%
$ 64.88 million $ 1.53 million
May 14, 11 PM $ 0.155
-0.04%
$ 64.49 million $ 1.55 million
May 14, 10 PM $ 0.155
-0.35%
$ 64.52 million $ 1.52 million
May 14, 9 PM $ 0.156
+0.11%
$ 64.74 million $ 1.54 million
May 14, 8 PM $ 0.156
+0.91%
$ 64.67 million $ 1.55 million
May 14, 7 PM $ 0.154
+0.17%
$ 64.09 million $ 1.55 million
May 14, 6 PM $ 0.154
-0.07%
$ 63.98 million $ 1.58 million
May 14, 5 PM $ 0.154
+0.24%
$ 64.02 million $ 1.6 million
May 14, 4 PM $ 0.154
-0.67%
$ 63.86 million $ 1.64 million
May 14, 3 PM $ 0.155
+0.38%
$ 64.29 million $ 1.74 million