Bitlight Labs Historical Data

LIGHT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.432
-0.66%
$ 37.12 million $ 2.73 million
Jan 23, 7 PM $ 0.435
-1.55%
$ 37.38 million $ 2.72 million
Jan 23, 6 PM $ 0.442
+0.01%
$ 37.95 million $ 2.71 million
Jan 23, 5 PM $ 0.442
-0.05%
$ 37.95 million $ 2.73 million
Jan 23, 4 PM $ 0.442
+0.94%
$ 37.97 million $ 2.78 million
Jan 23, 3 PM $ 0.438
+1.65%
$ 37.62 million $ 2.78 million
Jan 23, 2 PM $ 0.431
-1.77%
$ 36.95 million $ 2.85 million
Jan 23, 1 PM $ 0.439
+0.14%
$ 37.68 million $ 2.91 million
Jan 23, 12 PM $ 0.438
-0.76%
$ 37.63 million $ 3.06 million
Jan 23, 11 AM $ 0.442
-0.77%
$ 37.91 million $ 3.05 million
Jan 23, 10 AM $ 0.445
+0.28%
$ 38.2 million $ 3.07 million
Jan 23, 9 AM $ 0.444
+0.45%
$ 38.06 million $ 3.14 million
Jan 23, 8 AM $ 0.442
-1.21%
$ 37.92 million $ 3.2 million
Jan 23, 7 AM $ 0.447
-0.62%
$ 38.39 million $ 3.3 million
Jan 23, 6 AM $ 0.45
-0.94%
$ 38.61 million $ 3.28 million
Jan 23, 5 AM $ 0.454
-0.18%
$ 38.98 million $ 3.23 million
Jan 23, 4 AM $ 0.455
+0.70%
$ 39.04 million $ 3.21 million
Jan 23, 3 AM $ 0.452
+0.72%
$ 38.78 million $ 3.15 million
Jan 23, 2 AM $ 0.448
-2.05%
$ 38.5 million $ 3.27 million
Jan 23, 1 AM $ 0.458
+1.00%
$ 39.3 million $ 3.24 million
Jan 23, 12 AM $ 0.453
+2.63%
$ 38.91 million $ 3.23 million
Jan 22, 11 PM $ 0.442
+0.35%
$ 37.91 million $ 3.09 million
Jan 22, 10 PM $ 0.44
+0.08%
$ 37.78 million $ 3.11 million
Jan 22, 9 PM $ 0.44
+0.26%
$ 37.75 million $ 3.14 million
Jan 22, 8 PM $ 0.439
-0.62%
$ 37.65 million $ 3.13 million
Jan 22, 7 PM $ 0.441
+1.03%
$ 37.89 million $ 3.17 million
Jan 22, 6 PM $ 0.437
-1.00%
$ 37.5 million $ 3.24 million
Jan 22, 5 PM $ 0.441
+0.29%
$ 37.88 million $ 3.27 million
Jan 22, 4 PM $ 0.44
+2.13%
$ 37.76 million $ 3.27 million
Jan 22, 3 PM $ 0.431
-0.13%
$ 36.99 million $ 3.31 million
Jan 22, 2 PM $ 0.431
-1.53%
$ 37.01 million $ 3.28 million
Jan 22, 1 PM $ 0.438
-0.72%
$ 37.61 million $ 3.24 million
Jan 22, 12 PM $ 0.441
-0.34%
$ 37.89 million $ 3.15 million
Jan 22, 11 AM $ 0.443
-0.60%
$ 38.01 million $ 3.26 million
Jan 22, 10 AM $ 0.445
-0.34%
$ 38.24 million $ 3.33 million
Jan 22, 9 AM $ 0.447
+1.19%
$ 38.37 million $ 3.26 million
Jan 22, 8 AM $ 0.442
-0.30%
$ 37.92 million $ 3.22 million
Jan 22, 7 AM $ 0.443
-0.27%
$ 38.03 million $ 3.17 million
Jan 22, 6 AM $ 0.444
+0.08%
$ 38.14 million $ 3.2 million
Jan 22, 5 AM $ 0.444
-0.27%
$ 38.11 million $ 3.31 million
Jan 22, 4 AM $ 0.445
+1.22%
$ 38.24 million $ 3.41 million
Jan 22, 3 AM $ 0.44
-0.84%
$ 37.77 million $ 3.44 million
Jan 22, 2 AM $ 0.444
-0.89%
$ 38.1 million $ 3.73 million
Jan 22, 1 AM $ 0.448
+0.19%
$ 38.44 million $ 3.74 million
Jan 22, 12 AM $ 0.447
+1.02%
$ 38.38 million $ 3.81 million
Jan 21, 11 PM $ 0.442
-1.65%
$ 30.75 million $ 3.88 million
Jan 21, 10 PM $ 0.45
+0.30%
$ 31.28 million $ 3.94 million
Jan 21, 9 PM $ 0.448
+0.02%
$ 31.18 million $ 4.16 million
Jan 21, 8 PM $ 0.448
-0.42%
$ 31.18 million $ 4.23 million
Jan 21, 7 PM $ 0.45
+3.18%
$ 31.31 million $ 4.38 million