Bitlight Labs Historical Data

LIGHT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.45
+3.18%
$ 31.31 million $ 4.38 million
Jan 21, 6 PM $ 0.436
+0.75%
$ 30.35 million $ 4.31 million
Jan 21, 5 PM $ 0.433
+0.77%
$ 30.12 million $ 4.32 million
Jan 21, 4 PM $ 0.43
-3.18%
$ 29.88 million $ 4.3 million
Jan 21, 3 PM $ 0.444
+0.17%
$ 30.87 million $ 4.41 million
Jan 21, 2 PM $ 0.443
+2.20%
$ 30.82 million $ 4.46 million
Jan 21, 1 PM $ 0.434
-0.05%
$ 30.22 million $ 4.46 million
Jan 21, 12 PM $ 0.434
+0.31%
$ 30.16 million $ 4.88 million
Jan 21, 11 AM $ 0.432
-1.40%
$ 30.1 million $ 4.96 million
Jan 21, 10 AM $ 0.439
-0.81%
$ 30.5 million $ 4.91 million
Jan 21, 9 AM $ 0.442
+0.10%
$ 30.77 million $ 4.95 million
Jan 21, 8 AM $ 0.442
-0.59%
$ 30.72 million $ 4.96 million
Jan 21, 7 AM $ 0.444
-0.42%
$ 30.89 million $ 4.99 million
Jan 21, 6 AM $ 0.446
+0.63%
$ 31.02 million $ 5.07 million
Jan 21, 5 AM $ 0.444
-1.38%
$ 30.86 million $ 5.11 million
Jan 21, 4 AM $ 0.45
+0.98%
$ 31.3 million $ 5.08 million
Jan 21, 3 AM $ 0.446
+0.36%
$ 30.99 million $ 5.09 million
Jan 21, 2 AM $ 0.444
+0.09%
$ 30.88 million $ 6.28 million
Jan 21, 1 AM $ 0.444
-1.15%
$ 30.85 million $ 6.28 million
Jan 21, 12 AM $ 0.449
+5.08%
$ 31.21 million $ 6.18 million
Jan 20, 11 PM $ 0.427
-1.67%
$ 29.65 million $ 6.09 million
Jan 20, 10 PM $ 0.434
-0.24%
$ 30.27 million $ 6.02 million
Jan 20, 9 PM $ 0.435
-0.72%
$ 30.27 million $ 5.86 million
Jan 20, 8 PM $ 0.439
+0.07%
$ 30.5 million $ 5.84 million
Jan 20, 7 PM $ 0.438
-1.36%
$ 30.48 million $ 5.71 million
Jan 20, 6 PM $ 0.444
-0.16%
$ 30.9 million $ 5.69 million
Jan 20, 5 PM $ 0.445
-0.28%
$ 30.95 million $ 5.69 million
Jan 20, 4 PM $ 0.446
-2.32%
$ 31.02 million $ 5.72 million
Jan 20, 3 PM $ 0.457
-1.22%
$ 31.76 million $ 5.74 million
Jan 20, 2 PM $ 0.462
-0.60%
$ 32.15 million $ 5.7 million
Jan 20, 1 PM $ 0.465
+2.03%
$ 32.35 million $ 5.76 million
Jan 20, 12 PM $ 0.456
+0.53%
$ 31.71 million $ 5.42 million
Jan 20, 11 AM $ 0.454
-1.29%
$ 31.54 million $ 5.3 million
Jan 20, 10 AM $ 0.46
+0.95%
$ 31.96 million $ 5.54 million
Jan 20, 9 AM $ 0.455
-0.74%
$ 31.63 million $ 5.64 million
Jan 20, 8 AM $ 0.459
-0.54%
$ 31.89 million $ 5.68 million
Jan 20, 7 AM $ 0.461
-2.91%
$ 32.06 million $ 5.73 million
Jan 20, 6 AM $ 0.475
-0.41%
$ 33.01 million $ 5.8 million
Jan 20, 5 AM $ 0.477
+1.50%
$ 33.14 million $ 5.91 million
Jan 20, 4 AM $ 0.469
+0.62%
$ 32.65 million $ 5.99 million
Jan 20, 3 AM $ 0.467
+0.23%
$ 32.45 million $ 6.08 million
Jan 20, 2 AM $ 0.466
+0.02%
$ 32.38 million $ 6.23 million
Jan 20, 1 AM $ 0.465
-0.27%
$ 32.35 million $ 6.4 million
Jan 20, 12 AM $ 0.467
-0.50%
$ 32.45 million $ 6.65 million
Jan 19, 11 PM $ 0.469
-0.03%
$ 32.61 million $ 8.52 million
Jan 19, 10 PM $ 0.469
-0.31%
$ 32.64 million $ 8.8 million
Jan 19, 9 PM $ 0.471
-1.56%
$ 32.8 million $ 8.68 million
Jan 19, 8 PM $ 0.478
+0.17%
$ 33.25 million $ 8.61 million
Jan 19, 7 PM $ 0.477
+0.14%
$ 33.19 million $ 8.53 million
Jan 19, 6 PM $ 0.477
+0.47%
$ 33.15 million $ 8.49 million