Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.12
-0.12%
$49.86 million $2.76 million
Jul 3, 11 PM $0.12
-0.87%
$49.92 million $2.76 million
Jul 3, 10 PM $0.121
-0.04%
$50.35 million $2.75 million
Jul 3, 9 PM $0.121
+0.04%
$50.37 million $2.74 million
Jul 3, 8 PM $0.121
+0.59%
$50.35 million $2.72 million
Jul 3, 7 PM $0.12
+0.90%
$50.06 million $2.67 million
Jul 3, 6 PM $0.119
+0.19%
$49.62 million $2.64 million
Jul 3, 5 PM $0.119
+0.26%
$49.52 million $2.63 million
Jul 3, 4 PM $0.119
+0.03%
$49.39 million $2.64 million
Jul 3, 3 PM $0.119
-0.61%
$49.38 million $2.69 million
Jul 3, 2 PM $0.12
-0.16%
$49.68 million $2.68 million
Jul 3, 1 PM $0.12
+0.15%
$49.76 million $2.67 million
Jul 3, 12 PM $0.12
+0.74%
$49.69 million $2.51 million
Jul 3, 11 AM $0.119
-0.92%
$49.32 million $2.53 million
Jul 3, 10 AM $0.12
+2.67%
$49.78 million $2.44 million
Jul 3, 9 AM $0.117
-0.26%
$48.48 million $2.4 million
Jul 3, 8 AM $0.117
-0.73%
$48.61 million $2.4 million
Jul 3, 7 AM $0.118
-0.39%
$48.96 million $2.39 million
Jul 3, 6 AM $0.118
-0.32%
$49.15 million $2.39 million
Jul 3, 5 AM $0.119
-0.47%
$49.32 million $2.42 million
Jul 3, 4 AM $0.119
+0.05%
$49.55 million $2.43 million
Jul 3, 3 AM $0.119
-0.24%
$49.57 million $2.42 million
Jul 3, 2 AM $0.12
-0.53%
$49.69 million $2.52 million
Jul 3, 1 AM $0.12
+1.13%
$49.95 million $2.55 million
Jul 3, 12 AM $0.119
+0.19%
$49.4 million $2.58 million
Jul 2, 11 PM $0.119
-0.50%
$49.3 million $2.6 million
Jul 2, 10 PM $0.119
+0.28%
$49.55 million $2.66 million
Jul 2, 9 PM $0.119
+0.33%
$49.41 million $2.75 million
Jul 2, 8 PM $0.118
+0.02%
$49.25 million $2.76 million
Jul 2, 7 PM $0.118
-0.33%
$49.24 million $2.81 million
Jul 2, 6 PM $0.119
+0.64%
$49.4 million $2.82 million
Jul 2, 5 PM $0.118
-0.86%
$49.09 million $2.82 million
Jul 2, 4 PM $0.119
-0.84%
$49.52 million $2.82 million
Jul 2, 3 PM $0.12
+0.20%
$49.94 million $2.76 million
Jul 2, 2 PM $0.12
-1.74%
$49.84 million $2.79 million
Jul 2, 1 PM $0.122
+0.22%
$50.72 million $2.82 million
Jul 2, 12 PM $0.122
+0.00%
$50.61 million $3 million
Jul 2, 11 AM $0.122
+0.15%
$50.61 million $2.97 million
Jul 2, 10 AM $0.122
-0.40%
$50.53 million $2.99 million
Jul 2, 9 AM $0.122
+0.94%
$50.74 million $2.99 million
Jul 2, 8 AM $0.121
+0.19%
$50.26 million $3.01 million
Jul 2, 7 AM $0.121
+1.01%
$50.17 million $3.07 million
Jul 2, 6 AM $0.119
-0.89%
$49.66 million $3.07 million
Jul 2, 5 AM $0.121
-1.78%
$50.11 million $2.84 million
Jul 2, 4 AM $0.123
-0.03%
$51.02 million $2.9 million
Jul 2, 3 AM $0.123
+0.27%
$51.03 million $3.14 million
Jul 2, 2 AM $0.122
+0.05%
$50.89 million $3.09 million
Jul 2, 1 AM $0.122
+1.65%
$50.87 million $3.09 million
Jul 2, 12 AM $0.12
-0.99%
$50.04 million $3.16 million
Jul 1, 11 PM $0.122
-1.70%
$50.56 million $3.12 million