Bitlight Labs Historical Data

LIGHT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.155
+0.38%
$ 64.29 million $ 1.74 million
May 14, 2 PM $ 0.154
+1.87%
$ 64.05 million $ 1.88 million
May 14, 1 PM $ 0.151
-0.18%
$ 62.87 million $ 1.92 million
May 14, 12 PM $ 0.152
+0.25%
$ 62.99 million $ 1.99 million
May 14, 11 AM $ 0.151
+0.01%
$ 62.83 million $ 2.22 million
May 14, 10 AM $ 0.151
+1.36%
$ 62.83 million $ 2.23 million
May 14, 9 AM $ 0.149
-0.13%
$ 61.99 million $ 2.2 million
May 14, 8 AM $ 0.149
+0.13%
$ 62.07 million $ 2.21 million
May 14, 7 AM $ 0.149
-0.77%
$ 61.98 million $ 2.24 million
May 14, 6 AM $ 0.15
+0.20%
$ 62.47 million $ 2.27 million
May 14, 5 AM $ 0.15
+0.65%
$ 62.35 million $ 2.25 million
May 14, 4 AM $ 0.149
+0.61%
$ 61.94 million $ 2.28 million
May 14, 3 AM $ 0.148
-2.63%
$ 61.57 million $ 2.25 million
May 14, 2 AM $ 0.152
-0.54%
$ 63.23 million $ 2.24 million
May 14, 1 AM $ 0.153
+1.02%
$ 63.58 million $ 2.28 million
May 14, 12 AM $ 0.151
+0.20%
$ 62.93 million $ 2.3 million
May 13, 11 PM $ 0.151
+0.40%
$ 62.81 million $ 2.29 million
May 13, 10 PM $ 0.151
-0.14%
$ 62.56 million $ 2.31 million
May 13, 9 PM $ 0.151
-1.08%
$ 62.65 million $ 2.3 million
May 13, 8 PM $ 0.152
+1.47%
$ 63.34 million $ 2.22 million
May 13, 7 PM $ 0.15
-1.91%
$ 62.42 million $ 2.35 million
May 13, 6 PM $ 0.153
+1.46%
$ 63.63 million $ 2.34 million
May 13, 5 PM $ 0.151
+0.56%
$ 62.71 million $ 2.32 million
May 13, 4 PM $ 0.15
+0.12%
$ 62.37 million $ 2.33 million
May 13, 3 PM $ 0.15
-3.51%
$ 62.29 million $ 2.31 million
May 13, 2 PM $ 0.155
+0.02%
$ 64.57 million $ 2.27 million
May 13, 1 PM $ 0.155
-1.35%
$ 64.55 million $ 2.26 million
May 13, 12 PM $ 0.157
-5.04%
$ 65.43 million $ 2.25 million
May 13, 11 AM $ 0.166
-1.03%
$ 68.91 million $ 2.06 million
May 13, 10 AM $ 0.168
-1.13%
$ 69.63 million $ 2.06 million
May 13, 9 AM $ 0.169
+0.67%
$ 70.43 million $ 2.13 million
May 13, 8 AM $ 0.168
-0.80%
$ 69.95 million $ 2.14 million
May 13, 7 AM $ 0.17
-0.11%
$ 70.52 million $ 2.16 million
May 13, 6 AM $ 0.17
+0.89%
$ 70.6 million $ 2.21 million
May 13, 5 AM $ 0.168
-0.78%
$ 69.98 million $ 2.4 million
May 13, 4 AM $ 0.17
-0.16%
$ 70.53 million $ 2.56 million
May 13, 3 AM $ 0.17
+0.86%
$ 70.63 million $ 2.62 million
May 13, 2 AM $ 0.168
-0.99%
$ 70.03 million $ 2.73 million
May 13, 1 AM $ 0.17
+0.86%
$ 70.73 million $ 2.71 million
May 13, 12 AM $ 0.169
+1.02%
$ 70.13 million $ 2.58 million
May 12, 11 PM $ 0.167
-1.01%
$ 69.42 million $ 2.67 million
May 12, 10 PM $ 0.169
+0.45%
$ 70.13 million $ 2.53 million
May 12, 9 PM $ 0.168
-1.83%
$ 69.81 million $ 2.61 million
May 12, 8 PM $ 0.171
+0.81%
$ 71.12 million $ 2.62 million
May 12, 7 PM $ 0.17
+0.67%
$ 70.54 million $ 2.47 million
May 12, 6 PM $ 0.169
-0.25%
$ 70.08 million $ 2.47 million
May 12, 5 PM $ 0.169
+1.65%
$ 70.25 million $ 2.59 million
May 12, 4 PM $ 0.166
+0.03%
$ 69.11 million $ 2.55 million
May 12, 3 PM $ 0.166
-0.01%
$ 69.09 million $ 2.46 million
May 12, 2 PM $ 0.166
-1.17%
$ 69.1 million $ 2.36 million