Bitlight Labs Historical Data

LIGHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.478
+0.17%
$ 33.25 million $ 8.61 million
Jan 19, 7 PM $ 0.477
+0.14%
$ 33.19 million $ 8.53 million
Jan 19, 6 PM $ 0.477
+0.47%
$ 33.15 million $ 8.49 million
Jan 19, 5 PM $ 0.474
-0.66%
$ 32.99 million $ 8.4 million
Jan 19, 4 PM $ 0.478
+0.74%
$ 33.21 million $ 8.28 million
Jan 19, 3 PM $ 0.474
+0.94%
$ 32.96 million $ 8.02 million
Jan 19, 2 PM $ 0.47
+3.46%
$ 32.66 million $ 7.91 million
Jan 19, 1 PM $ 0.454
-2.22%
$ 31.56 million $ 7.74 million
Jan 19, 12 PM $ 0.464
-0.68%
$ 32.23 million $ 7.53 million
Jan 19, 11 AM $ 0.467
+1.39%
$ 32.49 million $ 7.41 million
Jan 19, 10 AM $ 0.461
-2.63%
$ 32.08 million $ 7.05 million
Jan 19, 9 AM $ 0.473
-0.12%
$ 32.95 million $ 6.93 million
Jan 19, 8 AM $ 0.474
+0.26%
$ 32.95 million $ 6.82 million
Jan 19, 7 AM $ 0.473
+0.97%
$ 32.86 million $ 6.64 million
Jan 19, 6 AM $ 0.469
-1.02%
$ 32.58 million $ 6.4 million
Jan 19, 5 AM $ 0.473
-1.88%
$ 32.92 million $ 6.08 million
Jan 19, 4 AM $ 0.482
-0.72%
$ 33.55 million $ 5.88 million
Jan 19, 3 AM $ 0.486
+2.13%
$ 33.8 million $ 5.67 million
Jan 19, 2 AM $ 0.476
-2.37%
$ 33.16 million $ 6.23 million
Jan 19, 1 AM $ 0.487
+0.64%
$ 33.89 million $ 5.99 million
Jan 19, 12 AM $ 0.484
-12.31%
$ 33.63 million $ 5.76 million
Jan 18, 11 PM $ 0.552
-4.04%
$ 38.4 million $ 3.62 million
Jan 18, 10 PM $ 0.576
-0.33%
$ 40.02 million $ 3.21 million
Jan 18, 9 PM $ 0.578
+0.59%
$ 40.15 million $ 3.2 million
Jan 18, 8 PM $ 0.574
+0.43%
$ 39.92 million $ 3.2 million
Jan 18, 7 PM $ 0.572
-0.11%
$ 39.74 million $ 3.19 million
Jan 18, 6 PM $ 0.572
+0.77%
$ 39.81 million $ 3.14 million
Jan 18, 5 PM $ 0.568
-0.17%
$ 39.49 million $ 3.24 million
Jan 18, 4 PM $ 0.569
-0.58%
$ 39.56 million $ 3.24 million
Jan 18, 3 PM $ 0.572
-0.03%
$ 39.79 million $ 3.35 million
Jan 18, 2 PM $ 0.572
+0.39%
$ 39.82 million $ 3.52 million
Jan 18, 1 PM $ 0.57
+0.43%
$ 39.64 million $ 3.47 million
Jan 18, 12 PM $ 0.568
-0.09%
$ 39.47 million $ 3.44 million
Jan 18, 11 AM $ 0.568
-0.17%
$ 39.51 million $ 3.39 million
Jan 18, 10 AM $ 0.569
+0.10%
$ 39.57 million $ 3.34 million
Jan 18, 9 AM $ 0.569
-0.05%
$ 39.54 million $ 3.33 million
Jan 18, 8 AM $ 0.569
+0.25%
$ 39.56 million $ 3.37 million
Jan 18, 7 AM $ 0.568
-0.17%
$ 39.47 million $ 3.37 million
Jan 18, 6 AM $ 0.569
+0.46%
$ 39.53 million $ 3.34 million
Jan 18, 5 AM $ 0.566
-0.20%
$ 39.34 million $ 3.35 million
Jan 18, 4 AM $ 0.567
+0.70%
$ 39.43 million $ 3.29 million
Jan 18, 3 AM $ 0.563
-0.25%
$ 39.16 million $ 3.27 million
Jan 18, 2 AM $ 0.565
-0.86%
$ 39.25 million $ 3.75 million
Jan 18, 1 AM $ 0.57
-0.49%
$ 39.6 million $ 3.7 million
Jan 18, 12 AM $ 0.572
-0.31%
$ 39.79 million $ 3.56 million
Jan 17, 11 PM $ 0.574
+0.03%
$ 39.91 million $ 3.54 million
Jan 17, 10 PM $ 0.574
-0.83%
$ 39.9 million $ 3.52 million
Jan 17, 9 PM $ 0.579
-0.45%
$ 40.22 million $ 3.51 million
Jan 17, 8 PM $ 0.581
+0.62%
$ 40.41 million $ 3.52 million
Jan 17, 7 PM $ 0.578
+0.10%
$ 40.16 million $ 3.56 million