Bitlight Labs Historical Data

LIGHT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.581
+0.62%
$ 40.41 million $ 3.52 million
Jan 17, 7 PM $ 0.578
+0.10%
$ 40.16 million $ 3.56 million
Jan 17, 6 PM $ 0.577
-0.14%
$ 40.11 million $ 3.57 million
Jan 17, 5 PM $ 0.578
-0.71%
$ 40.16 million $ 3.46 million
Jan 17, 4 PM $ 0.582
-0.68%
$ 40.44 million $ 3.46 million
Jan 17, 3 PM $ 0.586
+0.75%
$ 40.75 million $ 3.4 million
Jan 17, 2 PM $ 0.581
+0.24%
$ 40.42 million $ 3.39 million
Jan 17, 1 PM $ 0.58
-0.15%
$ 40.32 million $ 3.5 million
Jan 17, 12 PM $ 0.581
-0.11%
$ 40.38 million $ 3.52 million
Jan 17, 11 AM $ 0.582
+0.33%
$ 40.42 million $ 3.54 million
Jan 17, 10 AM $ 0.58
-0.39%
$ 40.29 million $ 3.49 million
Jan 17, 9 AM $ 0.582
-0.04%
$ 40.45 million $ 3.48 million
Jan 17, 8 AM $ 0.582
+0.25%
$ 40.46 million $ 3.44 million
Jan 17, 7 AM $ 0.581
-0.34%
$ 40.36 million $ 3.36 million
Jan 17, 6 AM $ 0.583
-0.13%
$ 40.5 million $ 3.44 million
Jan 17, 5 AM $ 0.583
+0.46%
$ 40.56 million $ 3.5 million
Jan 17, 4 AM $ 0.581
-0.45%
$ 40.37 million $ 3.63 million
Jan 17, 3 AM $ 0.583
+0.45%
$ 40.56 million $ 3.65 million
Jan 17, 2 AM $ 0.581
+0.09%
$ 40.37 million $ 4.91 million
Jan 17, 1 AM $ 0.58
+0.83%
$ 40.33 million $ 5.03 million
Jan 17, 12 AM $ 0.575
-1.16%
$ 40 million $ 5.04 million
Jan 16, 11 PM $ 0.582
+0.02%
$ 40.41 million $ 5.07 million
Jan 16, 10 PM $ 0.582
+0.44%
$ 40.43 million $ 5.1 million
Jan 16, 9 PM $ 0.579
+0.09%
$ 40.26 million $ 5.14 million
Jan 16, 8 PM $ 0.579
-0.13%
$ 40.23 million $ 5.12 million
Jan 16, 7 PM $ 0.58
+0.83%
$ 40.2 million $ 5.07 million
Jan 16, 6 PM $ 0.575
-0.15%
$ 39.94 million $ 5.05 million
Jan 16, 5 PM $ 0.576
+0.18%
$ 40.01 million $ 5.09 million
Jan 16, 4 PM $ 0.575
+0.92%
$ 39.93 million $ 5.11 million
Jan 16, 3 PM $ 0.57
-0.86%
$ 39.57 million $ 5.61 million
Jan 16, 2 PM $ 0.574
-1.01%
$ 39.9 million $ 5.43 million
Jan 16, 1 PM $ 0.58
+0.34%
$ 40.29 million $ 5.35 million
Jan 16, 12 PM $ 0.578
+0.39%
$ 40.17 million $ 5.35 million
Jan 16, 11 AM $ 0.576
+0.27%
$ 40.01 million $ 5.33 million
Jan 16, 10 AM $ 0.574
-0.53%
$ 39.89 million $ 5.47 million
Jan 16, 9 AM $ 0.577
+0.44%
$ 40.1 million $ 6.04 million
Jan 16, 8 AM $ 0.575
+0.46%
$ 39.92 million $ 6.01 million
Jan 16, 7 AM $ 0.572
-0.63%
$ 39.74 million $ 6.05 million
Jan 16, 6 AM $ 0.576
-0.06%
$ 39.99 million $ 5.95 million
Jan 16, 5 AM $ 0.576
+0.24%
$ 40.01 million $ 5.87 million
Jan 16, 4 AM $ 0.575
-0.87%
$ 39.92 million $ 5.69 million
Jan 16, 3 AM $ 0.58
-1.04%
$ 40.29 million $ 5.58 million
Jan 16, 2 AM $ 0.586
+1.21%
$ 40.73 million $ 7.22 million
Jan 16, 1 AM $ 0.579
+0.40%
$ 40.24 million $ 7.09 million
Jan 16, 12 AM $ 0.577
+0.57%
$ 40.08 million $ 7.13 million
Jan 15, 11 PM $ 0.574
+0.84%
$ 39.88 million $ 7.14 million
Jan 15, 10 PM $ 0.569
+0.09%
$ 39.52 million $ 7.12 million
Jan 15, 9 PM $ 0.568
+0.52%
$ 39.49 million $ 7 million
Jan 15, 8 PM $ 0.566
+0.34%
$ 39.29 million $ 6.97 million
Jan 15, 7 PM $ 0.564
+0.44%
$ 39.15 million $ 7.02 million