Bitlight Labs Historical Data

LIGHT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.564
+0.44%
$ 39.15 million $ 7.02 million
Jan 15, 6 PM $ 0.561
-0.82%
$ 38.97 million $ 7.18 million
Jan 15, 5 PM $ 0.566
-0.21%
$ 39.3 million $ 7.45 million
Jan 15, 4 PM $ 0.567
-3.71%
$ 39.39 million $ 7.33 million
Jan 15, 3 PM $ 0.589
-1.21%
$ 40.91 million $ 6.69 million
Jan 15, 2 PM $ 0.596
-1.68%
$ 41.41 million $ 6.59 million
Jan 15, 1 PM $ 0.606
+0.24%
$ 42.14 million $ 6.52 million
Jan 15, 12 PM $ 0.605
+0.87%
$ 42.01 million $ 6.8 million
Jan 15, 11 AM $ 0.6
-2.41%
$ 41.65 million $ 6.72 million
Jan 15, 10 AM $ 0.614
+4.59%
$ 42.68 million $ 6.58 million
Jan 15, 9 AM $ 0.587
-0.60%
$ 40.81 million $ 5.79 million
Jan 15, 8 AM $ 0.591
+0.59%
$ 41.06 million $ 5.81 million
Jan 15, 7 AM $ 0.588
+0.71%
$ 40.81 million $ 5.84 million
Jan 15, 6 AM $ 0.583
-0.01%
$ 40.54 million $ 5.85 million
Jan 15, 5 AM $ 0.583
-0.03%
$ 40.52 million $ 5.91 million
Jan 15, 4 AM $ 0.584
+0.08%
$ 40.54 million $ 6.03 million
Jan 15, 3 AM $ 0.583
-0.85%
$ 40.53 million $ 6.11 million
Jan 15, 2 AM $ 0.588
+0.39%
$ 40.87 million $ 8.08 million
Jan 15, 1 AM $ 0.586
-0.29%
$ 40.71 million $ 8.04 million
Jan 15, 12 AM $ 0.588
+1.19%
$ 40.82 million $ 7.91 million
Jan 14, 11 PM $ 0.581
+0.75%
$ 40.36 million $ 7.78 million
Jan 14, 10 PM $ 0.576
+0.27%
$ 40.04 million $ 7.6 million
Jan 14, 9 PM $ 0.575
+0.23%
$ 39.93 million $ 7.68 million
Jan 14, 8 PM $ 0.574
-0.08%
$ 39.84 million $ 7.72 million
Jan 14, 7 PM $ 0.574
-1.26%
$ 39.88 million $ 7.73 million
Jan 14, 6 PM $ 0.581
-1.83%
$ 40.38 million $ 7.49 million
Jan 14, 5 PM $ 0.592
-0.31%
$ 41.14 million $ 6.94 million
Jan 14, 4 PM $ 0.594
-0.68%
$ 41.26 million $ 6.88 million
Jan 14, 3 PM $ 0.598
+0.65%
$ 41.57 million $ 6.73 million
Jan 14, 2 PM $ 0.594
-0.02%
$ 41.28 million $ 6.66 million
Jan 14, 1 PM $ 0.594
-1.16%
$ 41.29 million $ 6.91 million
Jan 14, 12 PM $ 0.601
-0.08%
$ 41.78 million $ 6.55 million
Jan 14, 11 AM $ 0.602
-1.89%
$ 41.77 million $ 6.38 million
Jan 14, 10 AM $ 0.613
+0.80%
$ 42.62 million $ 6.24 million
Jan 14, 9 AM $ 0.609
+0.25%
$ 42.28 million $ 6.02 million
Jan 14, 8 AM $ 0.607
-0.83%
$ 42.17 million $ 5.98 million
Jan 14, 7 AM $ 0.612
-0.32%
$ 42.52 million $ 5.82 million
Jan 14, 6 AM $ 0.614
-0.60%
$ 42.66 million $ 5.97 million
Jan 14, 5 AM $ 0.618
-0.40%
$ 42.97 million $ 5.85 million
Jan 14, 4 AM $ 0.62
+0.83%
$ 43.1 million $ 5.64 million
Jan 14, 3 AM $ 0.615
+1.18%
$ 42.75 million $ 5.58 million
Jan 14, 2 AM $ 0.608
-0.52%
$ 42.27 million $ 5.9 million
Jan 14, 1 AM $ 0.611
-0.33%
$ 42.49 million $ 5.81 million
Jan 14, 12 AM $ 0.614
-0.05%
$ 42.62 million $ 5.79 million
Jan 13, 11 PM $ 0.614
+0.09%
$ 42.65 million $ 5.77 million
Jan 13, 10 PM $ 0.613
+1.03%
$ 42.6 million $ 5.74 million
Jan 13, 9 PM $ 0.607
+0.19%
$ 42.16 million $ 5.57 million
Jan 13, 8 PM $ 0.606
-2.21%
$ 42.1 million $ 5.49 million
Jan 13, 7 PM $ 0.62
+0.94%
$ 43.04 million $ 5.35 million
Jan 13, 6 PM $ 0.614
+1.79%
$ 42.64 million $ 5.2 million