Bitlight Labs Historical Data

LIGHT Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.151
-0.64%
$ 62.88 million $ 1.35 million
May 6, 10 AM $ 0.152
-0.11%
$ 63.28 million $ 1.34 million
May 6, 9 AM $ 0.152
+0.65%
$ 63.35 million $ 1.31 million
May 6, 8 AM $ 0.151
+0.77%
$ 62.94 million $ 1.31 million
May 6, 7 AM $ 0.15
-0.05%
$ 62.45 million $ 1.32 million
May 6, 6 AM $ 0.15
+0.39%
$ 62.48 million $ 1.34 million
May 6, 5 AM $ 0.15
-0.05%
$ 62.24 million $ 1.36 million
May 6, 4 AM $ 0.15
-1.07%
$ 62.25 million $ 1.36 million
May 6, 3 AM $ 0.151
+0.85%
$ 62.93 million $ 1.37 million
May 6, 2 AM $ 0.15
-0.52%
$ 62.4 million $ 1.38 million
May 6, 1 AM $ 0.151
+0.56%
$ 62.72 million $ 1.38 million
May 6, 12 AM $ 0.15
+0.33%
$ 62.38 million $ 1.37 million
May 5, 11 PM $ 0.15
-0.31%
$ 62.17 million $ 1.38 million
May 5, 10 PM $ 0.15
+0.20%
$ 62.37 million $ 1.39 million
May 5, 9 PM $ 0.15
-0.39%
$ 62.24 million $ 1.39 million
May 5, 8 PM $ 0.15
+0.52%
$ 62.49 million $ 1.39 million
May 5, 7 PM $ 0.15
-0.06%
$ 62.16 million $ 1.42 million
May 5, 6 PM $ 0.15
+0.21%
$ 62.2 million $ 1.43 million
May 5, 5 PM $ 0.149
+0.31%
$ 62.07 million $ 1.43 million
May 5, 4 PM $ 0.149
+0.07%
$ 61.88 million $ 1.46 million
May 5, 3 PM $ 0.149
-0.45%
$ 61.85 million $ 1.45 million
May 5, 2 PM $ 0.15
+0.15%
$ 62.15 million $ 1.47 million
May 5, 1 PM $ 0.149
-0.27%
$ 62.06 million $ 1.47 million
May 5, 12 PM $ 0.15
+0.14%
$ 62.24 million $ 1.53 million
May 5, 11 AM $ 0.15
-0.04%
$ 62.15 million $ 1.56 million
May 5, 10 AM $ 0.15
+0.08%
$ 62.19 million $ 1.57 million
May 5, 9 AM $ 0.15
+0.63%
$ 62.15 million $ 1.64 million
May 5, 8 AM $ 0.149
-0.14%
$ 61.75 million $ 1.65 million
May 5, 7 AM $ 0.149
-0.44%
$ 61.86 million $ 1.65 million
May 5, 6 AM $ 0.149
-0.33%
$ 62.12 million $ 1.64 million
May 5, 5 AM $ 0.15
+0.49%
$ 62.32 million $ 1.62 million
May 5, 4 AM $ 0.149
-0.74%
$ 62.11 million $ 1.63 million
May 5, 3 AM $ 0.151
-0.43%
$ 62.58 million $ 1.63 million
May 5, 2 AM $ 0.151
-0.36%
$ 62.85 million $ 1.62 million
May 5, 1 AM $ 0.152
+0.21%
$ 63.08 million $ 1.64 million
May 5, 12 AM $ 0.151
+0.92%
$ 62.94 million $ 1.67 million
May 4, 11 PM $ 0.15
+0.31%
$ 62.37 million $ 1.69 million
May 4, 10 PM $ 0.15
-0.46%
$ 62.17 million $ 1.68 million
May 4, 9 PM $ 0.15
+0.76%
$ 62.46 million $ 1.67 million
May 4, 8 PM $ 0.149
+0.15%
$ 61.99 million $ 1.67 million
May 4, 7 PM $ 0.149
-0.28%
$ 61.89 million $ 1.62 million
May 4, 6 PM $ 0.149
-0.10%
$ 62.07 million $ 1.62 million
May 4, 5 PM $ 0.149
+0.39%
$ 62.13 million $ 1.62 million
May 4, 4 PM $ 0.149
-0.66%
$ 61.89 million $ 1.61 million
May 4, 3 PM $ 0.15
-0.43%
$ 62.3 million $ 1.6 million
May 4, 2 PM $ 0.151
+0.00%
$ 62.57 million $ 1.59 million
May 4, 1 PM $ 0.151
+0.52%
$ 62.57 million $ 1.59 million
May 4, 12 PM $ 0.15
+0.33%
$ 62.24 million $ 1.56 million
May 4, 11 AM $ 0.149
-0.15%
$ 62.04 million $ 1.55 million
May 4, 10 AM $ 0.149
-1.74%
$ 62.13 million $ 1.6 million