Bitlight Labs Historical Data

LIGHT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.62
+0.94%
$ 43.04 million $ 5.35 million
Jan 13, 6 PM $ 0.614
+1.79%
$ 42.64 million $ 5.2 million
Jan 13, 5 PM $ 0.603
-0.31%
$ 41.89 million $ 5.16 million
Jan 13, 4 PM $ 0.605
+0.38%
$ 42.03 million $ 5.28 million
Jan 13, 3 PM $ 0.603
+0.18%
$ 41.87 million $ 5.18 million
Jan 13, 2 PM $ 0.602
+0.05%
$ 41.79 million $ 5.03 million
Jan 13, 1 PM $ 0.601
+0.10%
$ 41.77 million $ 4.78 million
Jan 13, 12 PM $ 0.601
-0.50%
$ 41.69 million $ 4.92 million
Jan 13, 11 AM $ 0.604
+0.09%
$ 41.93 million $ 5.16 million
Jan 13, 10 AM $ 0.603
+0.61%
$ 41.78 million $ 18.14 million
Jan 13, 9 AM $ 0.6
-0.34%
$ 41.65 million $ 18.2 million
Jan 13, 8 AM $ 0.602
+0.73%
$ 41.86 million $ 18.1 million
Jan 13, 7 AM $ 0.597
-0.64%
$ 41.5 million $ 18.17 million
Jan 13, 6 AM $ 0.601
+0.93%
$ 41.75 million $ 18.1 million
Jan 13, 5 AM $ 0.596
-0.19%
$ 41.4 million $ 18.08 million
Jan 13, 4 AM $ 0.597
-0.49%
$ 41.48 million $ 18.07 million
Jan 13, 3 AM $ 0.6
-0.20%
$ 41.68 million $ 18.19 million
Jan 13, 2 AM $ 0.601
+0.76%
$ 41.75 million $ 18.17 million
Jan 13, 1 AM $ 0.597
+0.51%
$ 41.48 million $ 18.27 million
Jan 13, 12 AM $ 0.594
-0.72%
$ 41.24 million $ 18.46 million
Jan 12, 11 PM $ 0.598
-1.07%
$ 41.53 million $ 18.41 million
Jan 12, 10 PM $ 0.604
-0.27%
$ 41.98 million $ 18.51 million
Jan 12, 9 PM $ 0.606
+1.31%
$ 42.09 million $ 18.64 million
Jan 12, 8 PM $ 0.598
-0.75%
$ 41.52 million $ 18.43 million
Jan 12, 7 PM $ 0.603
-0.06%
$ 41.86 million $ 18.29 million
Jan 12, 6 PM $ 0.603
+0.17%
$ 41.88 million $ 18.3 million
Jan 12, 5 PM $ 0.602
-0.88%
$ 41.81 million $ 18.25 million
Jan 12, 4 PM $ 0.608
-0.79%
$ 42.2 million $ 18.24 million
Jan 12, 3 PM $ 0.612
+0.69%
$ 42.54 million $ 18.37 million
Jan 12, 2 PM $ 0.608
-1.58%
$ 42.25 million $ 18.27 million
Jan 12, 1 PM $ 0.618
-1.05%
$ 42.92 million $ 18.2 million
Jan 12, 12 PM $ 0.625
-0.10%
$ 43.38 million $ 18 million
Jan 12, 11 AM $ 0.625
+3.55%
$ 43.42 million $ 17.5 million
Jan 12, 10 AM $ 0.604
-0.28%
$ 41.93 million $ 17.27 million
Jan 12, 9 AM $ 0.605
+1.03%
$ 42.05 million $ 17.22 million
Jan 12, 8 AM $ 0.599
-1.29%
$ 42.02 million $ 17.02 million
Jan 12, 7 AM $ 0.607
-0.27%
$ 42.17 million $ 17.09 million
Jan 12, 6 AM $ 0.609
-0.65%
$ 42.29 million $ 16.87 million
Jan 12, 5 AM $ 0.613
+0.79%
$ 42.41 million $ 16.84 million
Jan 12, 4 AM $ 0.608
+0.28%
$ 42.23 million $ 16.8 million
Jan 12, 3 AM $ 0.606
-0.23%
$ 42.05 million $ 16.67 million
Jan 12, 2 AM $ 0.608
+1.37%
$ 42.22 million $ 16.64 million
Jan 12, 1 AM $ 0.599
-2.21%
$ 41.66 million $ 16.56 million
Jan 12, 12 AM $ 0.613
-0.52%
$ 42.58 million $ 16.47 million
Jan 11, 11 PM $ 0.616
-1.02%
$ 42.84 million $ 16.49 million
Jan 11, 10 PM $ 0.622
+0.79%
$ 43.23 million $ 16.57 million
Jan 11, 9 PM $ 0.618
+0.75%
$ 42.9 million $ 16.61 million
Jan 11, 8 PM $ 0.613
+0.83%
$ 42.57 million $ 16.62 million
Jan 11, 7 PM $ 0.608
-1.03%
$ 42.24 million $ 16.69 million
Jan 11, 6 PM $ 0.614
+0.76%
$ 42.68 million $ 16.8 million