Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlight Labs Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.186
+2.38%
$77.48 million $2.11 million
Mar 14, 2026 $0.182
-2.50%
$75.66 million $2.91 million
Mar 13, 2026 $0.187
+5.41%
$77.5 million $3.16 million
Mar 12, 2026 $0.177
+2.23%
$73.67 million $2.39 million
Mar 11, 2026 $0.173
-1.32%
$72.01 million $2.4 million
Mar 10, 2026 $0.176
+1.98%
$72.93 million $2.57 million
Mar 9, 2026 $0.172
+1.59%
$71.56 million $2.09 million
Mar 8, 2026 $0.169
-3.23%
$70.45 million $2.22 million
Mar 7, 2026 $0.175
-2.98%
$72.8 million $2.41 million
Mar 6, 2026 $0.181
+2.56%
$75.04 million $3.2 million
Mar 5, 2026 $0.176
-4.27%
$73.16 million $2.83 million
Mar 4, 2026 $0.184
-0.77%
$76.43 million $3.78 million
Mar 3, 2026 $0.185
-3.24%
$77.02 million $2.73 million
Mar 2, 2026 $0.191
+1.77%
$16.44 million $3.98 million
Mar 1, 2026 $0.188
+0.26%
$16.16 million $2.9 million
Feb 28, 2026 $0.188
-2.96%
$16.11 million $4.05 million
Feb 27, 2026 $0.193
-2.62%
$16.61 million $4.4 million
Feb 26, 2026 $0.199
-6.95%
$17.05 million $2.64 million
Feb 25, 2026 $0.213
-0.81%
$18.32 million $3.98 million
Feb 24, 2026 $0.215
-7.26%
$18.48 million $3.78 million
Feb 23, 2026 $0.232
-2.82%
$19.92 million $6.26 million
Feb 22, 2026 $0.239
-0.63%
$20.5 million $3.21 million
Feb 21, 2026 $0.24
+1.52%
$20.63 million $3.73 million
Feb 20, 2026 $0.237
-7.79%
$20.33 million $4.95 million
Feb 19, 2026 $0.257
+5.62%
$22.01 million $6.66 million
Feb 18, 2026 $0.243
+1.19%
$20.85 million $4.48 million
Feb 17, 2026 $0.24
+0.57%
$20.64 million $3.23 million
Feb 16, 2026 $0.239
-1.21%
$20.49 million $3.48 million
Feb 15, 2026 $0.242
-4.77%
$20.77 million $6.39 million
Feb 14, 2026 $0.254
+6.01%
$21.79 million $4.48 million
Feb 13, 2026 $0.239
+4.12%
$20.56 million $3.43 million
Feb 12, 2026 $0.23
-1.02%
$19.74 million $3.46 million
Feb 11, 2026 $0.232
+0.73%
$19.97 million $3.56 million
Feb 10, 2026 $0.231
-3.20%
$19.8 million $3.79 million
Feb 9, 2026 $0.238
+4.54%
$20.47 million $3.37 million
Feb 8, 2026 $0.228
-0.81%
$19.62 million $2.74 million
Feb 7, 2026 $0.23
-9.18%
$19.72 million $3.83 million
Feb 6, 2026 $0.253
+14.15%
$21.73 million $5.03 million
Feb 5, 2026 $0.222
-25.37%
$19.03 million $11.01 million
Feb 4, 2026 $0.297
+5.90%
$25.5 million $3.91 million
Feb 3, 2026 $0.281
-21.03%
$24.09 million $8.91 million
Feb 2, 2026 $0.355
-3.76%
$30.5 million $4.18 million
Feb 1, 2026 $0.368
+21.56%
$31.6 million $13.42 million
Jan 31, 2026 $0.303
-20.86%
$25.99 million $5.07 million
Jan 30, 2026 $0.382
-3.72%
$32.84 million $4.95 million
Jan 29, 2026 $0.397
-4.78%
$34.11 million $4.18 million
Jan 28, 2026 $0.417
+0.64%
$35.82 million $3 million
Jan 27, 2026 $0.415
-1.43%
$35.6 million $2.88 million
Jan 26, 2026 $0.421
+3.76%
$36.11 million $3.39 million
Jan 25, 2026 $0.405
-20.33%
$34.81 million $9.06 million