Bitlight Labs Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.136
+0.25%
$ 56.59 million $ 1.95 million
Aug 4, 11 AM $ 0.136
+0.47%
$ 56.45 million $ 2.02 million
Aug 4, 10 AM $ 0.135
-4.81%
$ 56.19 million $ 2 million
Aug 4, 9 AM $ 0.142
+2.25%
$ 59.03 million $ 1.75 million
Aug 4, 8 AM $ 0.139
+0.12%
$ 57.73 million $ 1.71 million
Aug 4, 7 AM $ 0.139
-0.09%
$ 57.66 million $ 1.76 million
Aug 4, 6 AM $ 0.139
-0.28%
$ 57.71 million $ 1.74 million
Aug 4, 5 AM $ 0.139
-0.59%
$ 57.88 million $ 1.77 million
Aug 4, 4 AM $ 0.14
+0.46%
$ 58.22 million $ 1.85 million
Aug 4, 3 AM $ 0.139
-0.27%
$ 57.96 million $ 1.86 million
Aug 4, 2 AM $ 0.14
-0.42%
$ 58.12 million $ 1.9 million
Aug 4, 1 AM $ 0.14
+1.32%
$ 58.36 million $ 1.93 million
Aug 4, 12 AM $ 0.139
-0.89%
$ 57.6 million $ 1.89 million
Aug 3, 11 PM $ 0.14
-0.15%
$ 58.12 million $ 1.91 million
Aug 3, 10 PM $ 0.14
-0.39%
$ 58.2 million $ 1.91 million
Aug 3, 9 PM $ 0.141
+1.19%
$ 58.43 million $ 1.94 million
Aug 3, 8 PM $ 0.139
+0.44%
$ 57.75 million $ 1.93 million
Aug 3, 7 PM $ 0.138
-0.02%
$ 57.5 million $ 1.89 million
Aug 3, 6 PM $ 0.138
-0.44%
$ 57.51 million $ 1.87 million
Aug 3, 5 PM $ 0.139
-1.36%
$ 57.77 million $ 1.88 million
Aug 3, 4 PM $ 0.141
-0.05%
$ 58.57 million $ 1.91 million
Aug 3, 3 PM $ 0.141
-1.20%
$ 58.6 million $ 1.99 million
Aug 3, 2 PM $ 0.143
+0.78%
$ 59.31 million $ 2.02 million
Aug 3, 1 PM $ 0.142
-0.20%
$ 58.85 million $ 2.04 million
Aug 3, 12 PM $ 0.142
+0.77%
$ 58.97 million $ 2.02 million
Aug 3, 11 AM $ 0.141
-0.68%
$ 58.52 million $ 1.96 million
Aug 3, 10 AM $ 0.142
-1.22%
$ 58.92 million $ 1.99 million
Aug 3, 9 AM $ 0.143
-1.24%
$ 59.65 million $ 2.11 million
Aug 3, 8 AM $ 0.145
+0.49%
$ 60.4 million $ 2.23 million
Aug 3, 7 AM $ 0.145
+0.76%
$ 60.11 million $ 2.24 million
Aug 3, 6 AM $ 0.144
-0.19%
$ 59.66 million $ 2.27 million
Aug 3, 5 AM $ 0.144
+0.54%
$ 59.77 million $ 2.29 million
Aug 3, 4 AM $ 0.143
-2.28%
$ 59.45 million $ 2.33 million
Aug 3, 3 AM $ 0.146
-0.83%
$ 60.83 million $ 2.44 million
Aug 3, 2 AM $ 0.148
-0.34%
$ 61.35 million $ 2.56 million
Aug 3, 1 AM $ 0.148
+0.25%
$ 61.56 million $ 2.72 million
Aug 3, 12 AM $ 0.148
+0.70%
$ 61.41 million $ 3.15 million
Aug 2, 11 PM $ 0.147
+0.58%
$ 60.98 million $ 3.34 million
Aug 2, 10 PM $ 0.146
-1.08%
$ 60.63 million $ 3.32 million
Aug 2, 9 PM $ 0.147
+0.43%
$ 61.29 million $ 3.3 million
Aug 2, 8 PM $ 0.147
+0.17%
$ 61.03 million $ 3.31 million
Aug 2, 7 PM $ 0.147
+0.09%
$ 60.92 million $ 3.4 million
Aug 2, 6 PM $ 0.146
-0.91%
$ 60.87 million $ 3.48 million
Aug 2, 5 PM $ 0.148
+0.28%
$ 61.43 million $ 3.6 million
Aug 2, 4 PM $ 0.147
+2.30%
$ 61.26 million $ 3.64 million
Aug 2, 3 PM $ 0.144
+0.47%
$ 59.88 million $ 3.67 million
Aug 2, 2 PM $ 0.143
+1.41%
$ 59.6 million $ 3.76 million
Aug 2, 1 PM $ 0.141
-1.06%
$ 58.77 million $ 3.78 million
Aug 2, 12 PM $ 0.143
+0.13%
$ 59.41 million $ 3.89 million
Aug 2, 11 AM $ 0.143
-1.51%
$ 59.33 million $ 3.98 million