Bitlight Labs Historical Data

LIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.106
-1.63%
$ 44.26 million $ 4.51 million
Jun 12, 2 PM $ 0.108
+0.67%
$ 44.99 million $ 4.53 million
Jun 12, 1 PM $ 0.108
-1.25%
$ 44.69 million $ 4.57 million
Jun 12, 12 PM $ 0.109
-0.02%
$ 45.26 million $ 4.55 million
Jun 12, 11 AM $ 0.109
-1.41%
$ 45.27 million $ 4.64 million
Jun 12, 10 AM $ 0.11
+0.63%
$ 45.93 million $ 4.82 million
Jun 12, 9 AM $ 0.11
-0.33%
$ 45.64 million $ 4.83 million
Jun 12, 8 AM $ 0.11
+1.85%
$ 45.81 million $ 5.01 million
Jun 12, 7 AM $ 0.108
+1.09%
$ 44.98 million $ 4.98 million
Jun 12, 6 AM $ 0.107
-0.98%
$ 44.49 million $ 4.92 million
Jun 12, 5 AM $ 0.108
-0.51%
$ 44.93 million $ 4.89 million
Jun 12, 4 AM $ 0.109
-0.32%
$ 45.16 million $ 4.92 million
Jun 12, 3 AM $ 0.109
+0.16%
$ 45.31 million $ 4.92 million
Jun 12, 2 AM $ 0.109
-0.77%
$ 45.23 million $ 5.05 million
Jun 12, 1 AM $ 0.11
-1.53%
$ 45.59 million $ 5.16 million
Jun 12, 12 AM $ 0.111
+0.61%
$ 46.29 million $ 5.32 million
Jun 11, 11 PM $ 0.111
+0.21%
$ 46.01 million $ 5.28 million
Jun 11, 10 PM $ 0.11
-0.10%
$ 45.92 million $ 5.29 million
Jun 11, 9 PM $ 0.111
+1.82%
$ 45.96 million $ 5.32 million
Jun 11, 8 PM $ 0.109
+0.08%
$ 45.14 million $ 5.24 million
Jun 11, 7 PM $ 0.109
-0.77%
$ 45.11 million $ 5.3 million
Jun 11, 6 PM $ 0.109
-0.83%
$ 45.46 million $ 5.34 million
Jun 11, 5 PM $ 0.11
+2.25%
$ 45.84 million $ 5.32 million
Jun 11, 4 PM $ 0.108
-1.50%
$ 44.83 million $ 5.17 million
Jun 11, 3 PM $ 0.109
+0.59%
$ 45.51 million $ 5.05 million
Jun 11, 2 PM $ 0.109
+0.83%
$ 45.24 million $ 5.05 million
Jun 11, 1 PM $ 0.108
+0.67%
$ 44.87 million $ 4.98 million
Jun 11, 12 PM $ 0.107
-0.51%
$ 44.58 million $ 4.93 million
Jun 11, 11 AM $ 0.108
+1.25%
$ 44.81 million $ 4.92 million
Jun 11, 10 AM $ 0.106
-0.28%
$ 44.25 million $ 4.87 million
Jun 11, 9 AM $ 0.107
+0.91%
$ 44.38 million $ 4.8 million
Jun 11, 8 AM $ 0.106
+0.36%
$ 43.98 million $ 4.65 million
Jun 11, 7 AM $ 0.105
+1.08%
$ 43.82 million $ 4.63 million
Jun 11, 6 AM $ 0.104
-0.40%
$ 43.36 million $ 4.62 million
Jun 11, 5 AM $ 0.105
-1.27%
$ 43.53 million $ 4.6 million
Jun 11, 4 AM $ 0.106
+0.23%
$ 44.09 million $ 4.57 million
Jun 11, 3 AM $ 0.106
+1.87%
$ 43.99 million $ 4.58 million
Jun 11, 2 AM $ 0.104
-1.62%
$ 43.18 million $ 4.46 million
Jun 11, 1 AM $ 0.106
-0.39%
$ 43.89 million $ 4.38 million
Jun 11, 12 AM $ 0.106
+6.03%
$ 44.06 million $ 4.19 million
Jun 10, 11 PM $ 0.1
+1.03%
$ 41.56 million $ 4.09 million
Jun 10, 10 PM $ 0.0989
+0.26%
$ 41.13 million $ 4.08 million
Jun 10, 9 PM $ 0.0987
-0.38%
$ 41.02 million $ 4.05 million
Jun 10, 8 PM $ 0.0991
-0.34%
$ 41.18 million $ 3.97 million
Jun 10, 7 PM $ 0.0994
-1.25%
$ 41.32 million $ 3.91 million
Jun 10, 6 PM $ 0.101
+0.20%
$ 41.84 million $ 3.9 million
Jun 10, 5 PM $ 0.1
-0.81%
$ 41.77 million $ 3.95 million
Jun 10, 4 PM $ 0.101
-0.53%
$ 42.1 million $ 4.02 million
Jun 10, 3 PM $ 0.102
+0.23%
$ 42.32 million $ 4.29 million
Jun 10, 2 PM $ 0.102
-0.90%
$ 42.22 million $ 4.44 million