Bitlight Labs Historical Data

LIGHT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.614
+0.76%
$ 42.68 million $ 16.8 million
Jan 11, 5 PM $ 0.61
-1.15%
$ 42.38 million $ 16.79 million
Jan 11, 4 PM $ 0.617
+0.12%
$ 42.85 million $ 16.79 million
Jan 11, 3 PM $ 0.616
+0.07%
$ 42.8 million $ 16.81 million
Jan 11, 2 PM $ 0.616
-0.15%
$ 42.77 million $ 17.18 million
Jan 11, 1 PM $ 0.617
-0.10%
$ 42.83 million $ 18.47 million
Jan 11, 12 PM $ 0.617
-0.29%
$ 42.87 million $ 19.05 million
Jan 11, 11 AM $ 0.619
-0.98%
$ 43 million $ 18.97 million
Jan 11, 10 AM $ 0.625
-0.07%
$ 43.44 million $ 18.79 million
Jan 11, 9 AM $ 0.626
+0.57%
$ 43.48 million $ 18.72 million
Jan 11, 8 AM $ 0.623
-1.47%
$ 43.25 million $ 18.69 million
Jan 11, 7 AM $ 0.632
+0.76%
$ 43.89 million $ 18.52 million
Jan 11, 6 AM $ 0.627
-0.32%
$ 43.66 million $ 18.46 million
Jan 11, 5 AM $ 0.63
-1.18%
$ 43.61 million $ 18.32 million
Jan 11, 4 AM $ 0.637
+1.31%
$ 44.25 million $ 18.23 million
Jan 11, 3 AM $ 0.629
+0.44%
$ 43.68 million $ 18.09 million
Jan 11, 2 AM $ 0.626
-0.59%
$ 43.45 million $ 18.09 million
Jan 11, 1 AM $ 0.629
+1.15%
$ 43.71 million $ 17.9 million
Jan 11, 12 AM $ 0.622
+0.28%
$ 43.21 million $ 17.66 million
Jan 10, 11 PM $ 0.62
+1.49%
$ 43.12 million $ 17.7 million
Jan 10, 10 PM $ 0.611
-2.59%
$ 42.46 million $ 17.43 million
Jan 10, 9 PM $ 0.628
-1.98%
$ 43.67 million $ 17.26 million
Jan 10, 8 PM $ 0.64
-0.79%
$ 44.39 million $ 17.07 million
Jan 10, 7 PM $ 0.645
+1.83%
$ 44.81 million $ 16.83 million
Jan 10, 6 PM $ 0.634
+0.93%
$ 44.03 million $ 16.67 million
Jan 10, 5 PM $ 0.628
-2.14%
$ 43.55 million $ 16.41 million
Jan 10, 4 PM $ 0.641
+1.05%
$ 44.55 million $ 16.49 million
Jan 10, 3 PM $ 0.634
-1.04%
$ 44.01 million $ 15.87 million
Jan 10, 2 PM $ 0.641
-0.14%
$ 44.52 million $ 15.38 million
Jan 10, 1 PM $ 0.643
+5.59%
$ 44.68 million $ 13.49 million
Jan 10, 12 PM $ 0.609
+1.77%
$ 42.3 million $ 12.77 million
Jan 10, 11 AM $ 0.598
-0.55%
$ 41.56 million $ 12.71 million
Jan 10, 10 AM $ 0.602
-0.03%
$ 41.78 million $ 12.77 million
Jan 10, 9 AM $ 0.602
+0.18%
$ 41.8 million $ 13.15 million
Jan 10, 8 AM $ 0.601
+0.53%
$ 41.73 million $ 13.5 million
Jan 10, 7 AM $ 0.598
+0.13%
$ 41.54 million $ 14.21 million
Jan 10, 6 AM $ 0.597
-0.24%
$ 41.43 million $ 14.47 million
Jan 10, 5 AM $ 0.599
-0.35%
$ 41.58 million $ 14.99 million
Jan 10, 4 AM $ 0.601
+1.11%
$ 41.7 million $ 15.23 million
Jan 10, 3 AM $ 0.594
-0.72%
$ 41.29 million $ 15.43 million
Jan 10, 2 AM $ 0.599
+0.20%
$ 41.57 million $ 15.63 million
Jan 10, 1 AM $ 0.597
-0.47%
$ 41.47 million $ 15.9 million
Jan 10, 12 AM $ 0.599
-0.27%
$ 41.7 million $ 16.5 million
Jan 9, 11 PM $ 0.601
+0.78%
$ 41.75 million $ 16.54 million
Jan 9, 10 PM $ 0.596
+0.27%
$ 41.43 million $ 16.78 million
Jan 9, 9 PM $ 0.595
+0.44%
$ 41.32 million $ 17.23 million
Jan 9, 8 PM $ 0.592
-0.22%
$ 41.13 million $ 18.78 million
Jan 9, 7 PM $ 0.593
-0.75%
$ 41.22 million $ 19.34 million
Jan 9, 6 PM $ 0.598
-0.03%
$ 41.53 million $ 19.41 million
Jan 9, 5 PM $ 0.598
-0.38%
$ 41.54 million $ 19.36 million