Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.113
-0.18%
$46.89 million $5.43 million
Jun 21, 4 PM $0.113
+0.24%
$46.98 million $5.53 million
Jun 21, 3 PM $0.113
+0.14%
$46.87 million $5.62 million
Jun 21, 2 PM $0.113
+0.01%
$46.8 million $5.75 million
Jun 21, 1 PM $0.113
-0.31%
$46.79 million $5.94 million
Jun 21, 12 PM $0.113
-0.15%
$46.94 million $6.14 million
Jun 21, 11 AM $0.113
-0.19%
$47.01 million $6.21 million
Jun 21, 10 AM $0.113
-0.55%
$47.1 million $6.42 million
Jun 21, 9 AM $0.114
+0.40%
$47.36 million $6.59 million
Jun 21, 8 AM $0.114
-0.31%
$47.2 million $6.68 million
Jun 21, 7 AM $0.114
+0.65%
$47.35 million $6.87 million
Jun 21, 6 AM $0.113
+3.82%
$47.06 million $6.75 million
Jun 21, 5 AM $0.109
-2.06%
$45.33 million $6.62 million
Jun 21, 4 AM $0.111
-3.85%
$46.28 million $6.62 million
Jun 21, 3 AM $0.116
-3.82%
$48.14 million $6.57 million
Jun 21, 2 AM $0.12
-0.47%
$50.05 million $6.54 million
Jun 21, 1 AM $0.121
+1.28%
$50.28 million $6.53 million
Jun 21, 12 AM $0.119
-2.89%
$49.65 million $6.46 million
Jun 20, 11 PM $0.123
+1.93%
$51.12 million $6.3 million
Jun 20, 10 PM $0.121
-1.30%
$50.16 million $6.13 million
Jun 20, 9 PM $0.122
+2.15%
$50.85 million $5.97 million
Jun 20, 8 PM $0.12
+0.24%
$49.78 million $5.72 million
Jun 20, 7 PM $0.119
-0.03%
$49.66 million $5.58 million
Jun 20, 6 PM $0.12
+5.17%
$49.67 million $5.29 million
Jun 20, 5 PM $0.114
-0.52%
$47.23 million $4.62 million
Jun 20, 4 PM $0.114
+0.86%
$47.48 million $4.53 million
Jun 20, 3 PM $0.113
+0.22%
$47.07 million $4.45 million
Jun 20, 2 PM $0.113
+1.71%
$46.97 million $4.32 million
Jun 20, 1 PM $0.111
-0.75%
$46.18 million $4.12 million
Jun 20, 12 PM $0.112
-0.75%
$46.52 million $3.93 million
Jun 20, 11 AM $0.113
-0.38%
$46.87 million $3.88 million
Jun 20, 10 AM $0.113
+2.12%
$47.06 million $3.66 million
Jun 20, 9 AM $0.111
+0.06%
$46.08 million $3.47 million
Jun 20, 8 AM $0.111
-2.45%
$46.05 million $3.38 million
Jun 20, 7 AM $0.114
+1.85%
$47.22 million $3.12 million
Jun 20, 6 AM $0.112
+2.99%
$46.36 million $2.97 million
Jun 20, 5 AM $0.108
+2.65%
$45.01 million $2.89 million
Jun 20, 4 AM $0.105
-0.17%
$43.85 million $2.83 million
Jun 20, 3 AM $0.106
+0.90%
$43.92 million $2.81 million
Jun 20, 2 AM $0.105
+0.08%
$43.53 million $2.76 million
Jun 20, 1 AM $0.105
+1.85%
$43.5 million $2.64 million
Jun 20, 12 AM $0.103
+0.22%
$42.71 million $2.58 million
Jun 19, 11 PM $0.103
+0.08%
$42.62 million $2.54 million
Jun 19, 10 PM $0.102
+0.54%
$42.58 million $2.55 million
Jun 19, 9 PM $0.102
-0.82%
$42.35 million $2.57 million
Jun 19, 8 PM $0.103
+0.24%
$42.7 million $2.59 million
Jun 19, 7 PM $0.102
-0.64%
$42.6 million $2.6 million
Jun 19, 6 PM $0.103
-0.37%
$42.87 million $2.65 million
Jun 19, 5 PM $0.104
+0.12%
$43.03 million $2.71 million
Jun 19, 4 PM $0.103
+0.14%
$42.98 million $2.77 million