Bitlight Labs Historical Data

LIGHT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.598
-0.38%
$ 41.54 million $ 19.36 million
Jan 9, 4 PM $ 0.6
+1.16%
$ 41.64 million $ 19.17 million
Jan 9, 3 PM $ 0.593
-0.38%
$ 41.11 million $ 19.11 million
Jan 9, 2 PM $ 0.596
+0.27%
$ 41.36 million $ 19.04 million
Jan 9, 1 PM $ 0.594
-1.14%
$ 41.55 million $ 18.66 million
Jan 9, 12 PM $ 0.601
+0.33%
$ 41.73 million $ 19.13 million
Jan 9, 11 AM $ 0.599
-0.03%
$ 41.58 million $ 18.98 million
Jan 9, 10 AM $ 0.599
-0.77%
$ 41.58 million $ 18.92 million
Jan 9, 9 AM $ 0.603
+1.55%
$ 41.89 million $ 18.69 million
Jan 9, 8 AM $ 0.594
-6.40%
$ 41.25 million $ 18.58 million
Jan 9, 7 AM $ 0.635
-0.66%
$ 44.07 million $ 18.13 million
Jan 9, 6 AM $ 0.639
+0.00%
$ 44.37 million $ 17.95 million
Jan 9, 5 AM $ 0.639
+1.91%
$ 44.38 million $ 17.56 million
Jan 9, 4 AM $ 0.627
+1.27%
$ 43.55 million $ 17.56 million
Jan 9, 3 AM $ 0.619
-0.12%
$ 43 million $ 19.46 million
Jan 9, 2 AM $ 0.62
-1.55%
$ 43.05 million $ 19.55 million
Jan 9, 1 AM $ 0.63
+2.66%
$ 43.73 million $ 19.69 million
Jan 9, 12 AM $ 0.613
+0.90%
$ 42.59 million $ 19.14 million
Jan 8, 11 PM $ 0.608
-1.63%
$ 42.23 million $ 19.25 million
Jan 8, 10 PM $ 0.618
-2.84%
$ 42.92 million $ 20.28 million
Jan 8, 9 PM $ 0.636
+1.99%
$ 44.24 million $ 19.72 million
Jan 8, 8 PM $ 0.624
+5.25%
$ 43.31 million $ 17.85 million
Jan 8, 7 PM $ 0.592
+1.12%
$ 41.15 million $ 17.18 million
Jan 8, 6 PM $ 0.586
+0.27%
$ 40.66 million $ 17.19 million
Jan 8, 5 PM $ 0.584
-1.49%
$ 40.58 million $ 17.26 million
Jan 8, 4 PM $ 0.593
+1.13%
$ 41.18 million $ 17.22 million
Jan 8, 3 PM $ 0.586
+0.51%
$ 40.71 million $ 17.21 million
Jan 8, 2 PM $ 0.584
-0.19%
$ 40.56 million $ 17.4 million
Jan 8, 1 PM $ 0.585
-0.17%
$ 40.61 million $ 17.63 million
Jan 8, 12 PM $ 0.586
+1.61%
$ 40.53 million $ 17.47 million
Jan 8, 11 AM $ 0.576
+0.33%
$ 40.03 million $ 17.3 million
Jan 8, 10 AM $ 0.575
-0.71%
$ 39.91 million $ 17.31 million
Jan 8, 9 AM $ 0.579
-0.53%
$ 40.2 million $ 17.15 million
Jan 8, 8 AM $ 0.582
-1.72%
$ 40.43 million $ 16.94 million
Jan 8, 7 AM $ 0.592
-0.09%
$ 41.15 million $ 16.7 million
Jan 8, 6 AM $ 0.593
+0.17%
$ 41.19 million $ 16.62 million
Jan 8, 5 AM $ 0.592
-0.82%
$ 41.18 million $ 16.44 million
Jan 8, 4 AM $ 0.597
+0.35%
$ 41.48 million $ 16.25 million
Jan 8, 3 AM $ 0.595
-1.11%
$ 41.36 million $ 13.89 million
Jan 8, 2 AM $ 0.602
+0.74%
$ 41.77 million $ 13.51 million
Jan 8, 1 AM $ 0.597
+3.41%
$ 41.35 million $ 12.83 million
Jan 8, 12 AM $ 0.578
-1.94%
$ 40.14 million $ 12.64 million
Jan 7, 11 PM $ 0.59
-4.00%
$ 40.92 million $ 12.21 million
Jan 7, 10 PM $ 0.614
-0.64%
$ 42.66 million $ 10.69 million
Jan 7, 9 PM $ 0.618
+0.96%
$ 42.93 million $ 10.62 million
Jan 7, 8 PM $ 0.612
-2.13%
$ 42.52 million $ 10.56 million
Jan 7, 7 PM $ 0.626
-1.20%
$ 43.45 million $ 10.4 million
Jan 7, 6 PM $ 0.633
+0.81%
$ 43.97 million $ 10.26 million
Jan 7, 5 PM $ 0.628
+0.08%
$ 43.62 million $ 10.25 million
Jan 7, 4 PM $ 0.627
+0.67%
$ 43.58 million $ 10.23 million