Bitlight Labs Historical Data

LIGHT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.628
+0.08%
$ 43.62 million $ 10.25 million
Jan 7, 4 PM $ 0.627
+0.67%
$ 43.58 million $ 10.23 million
Jan 7, 3 PM $ 0.623
-0.93%
$ 43.26 million $ 10.31 million
Jan 7, 2 PM $ 0.629
-0.40%
$ 43.66 million $ 10.15 million
Jan 7, 1 PM $ 0.632
+1.39%
$ 43.86 million $ 10.51 million
Jan 7, 12 PM $ 0.623
+0.09%
$ 43.26 million $ 10.53 million
Jan 7, 11 AM $ 0.622
+1.37%
$ 43.24 million $ 11.11 million
Jan 7, 10 AM $ 0.614
+0.64%
$ 42.65 million $ 11.21 million
Jan 7, 9 AM $ 0.61
-1.38%
$ 42.38 million $ 11.27 million
Jan 7, 8 AM $ 0.619
-0.26%
$ 42.97 million $ 11.24 million
Jan 7, 7 AM $ 0.62
+1.70%
$ 43.15 million $ 11.57 million
Jan 7, 6 AM $ 0.61
-1.01%
$ 42.36 million $ 11.59 million
Jan 7, 5 AM $ 0.616
-1.08%
$ 42.79 million $ 11.5 million
Jan 7, 4 AM $ 0.623
-0.04%
$ 43.34 million $ 11.38 million
Jan 7, 3 AM $ 0.623
-0.03%
$ 43.26 million $ 11.41 million
Jan 7, 2 AM $ 0.623
-0.36%
$ 43.27 million $ 11.5 million
Jan 7, 1 AM $ 0.625
-0.02%
$ 43.43 million $ 11.52 million
Jan 7, 12 AM $ 0.625
-0.48%
$ 43.43 million $ 11.53 million
Jan 6, 11 PM $ 0.628
-0.34%
$ 43.59 million $ 11.66 million
Jan 6, 10 PM $ 0.63
+0.00%
$ 43.72 million $ 11.71 million
Jan 6, 9 PM $ 0.63
+0.25%
$ 43.79 million $ 11.82 million
Jan 6, 8 PM $ 0.629
+0.46%
$ 43.76 million $ 11.79 million
Jan 6, 7 PM $ 0.626
+0.38%
$ 43.48 million $ 11.89 million
Jan 6, 6 PM $ 0.624
-0.13%
$ 43.31 million $ 11.83 million
Jan 6, 5 PM $ 0.624
-0.24%
$ 43.37 million $ 11.82 million
Jan 6, 4 PM $ 0.626
+1.42%
$ 43.55 million $ 11.8 million
Jan 6, 3 PM $ 0.617
+1.63%
$ 42.87 million $ 11.57 million
Jan 6, 2 PM $ 0.607
-1.52%
$ 42.18 million $ 11.37 million
Jan 6, 1 PM $ 0.617
-0.75%
$ 42.84 million $ 10.39 million
Jan 6, 12 PM $ 0.622
-1.40%
$ 43.18 million $ 10.19 million
Jan 6, 11 AM $ 0.631
-2.11%
$ 43.8 million $ 10.03 million
Jan 6, 10 AM $ 0.644
+1.47%
$ 44.72 million $ 9.84 million
Jan 6, 9 AM $ 0.635
+0.74%
$ 44.07 million $ 9.84 million
Jan 6, 8 AM $ 0.63
-2.22%
$ 43.75 million $ 9.94 million
Jan 6, 7 AM $ 0.644
+0.25%
$ 44.75 million $ 10.04 million
Jan 6, 6 AM $ 0.643
+1.11%
$ 44.65 million $ 10.21 million
Jan 6, 5 AM $ 0.636
+0.18%
$ 44.16 million $ 10.54 million
Jan 6, 4 AM $ 0.635
-0.59%
$ 44.07 million $ 10.87 million
Jan 6, 3 AM $ 0.638
+0.41%
$ 44.33 million $ 11.26 million
Jan 6, 2 AM $ 0.636
-0.06%
$ 44.13 million $ 11.71 million
Jan 6, 1 AM $ 0.636
-2.00%
$ 44.17 million $ 11.82 million
Jan 6, 12 AM $ 0.649
+0.78%
$ 45.08 million $ 11.99 million
Jan 5, 11 PM $ 0.644
-0.32%
$ 44.73 million $ 12.3 million
Jan 5, 10 PM $ 0.646
+1.35%
$ 44.86 million $ 12.65 million
Jan 5, 9 PM $ 0.637
+0.41%
$ 44.26 million $ 12.82 million
Jan 5, 8 PM $ 0.635
+0.29%
$ 44.06 million $ 13.03 million
Jan 5, 7 PM $ 0.633
-0.21%
$ 43.96 million $ 13.24 million
Jan 5, 6 PM $ 0.634
+0.08%
$ 44.05 million $ 14.06 million
Jan 5, 5 PM $ 0.634
+0.00%
$ 44.01 million $ 15.07 million
Jan 5, 4 PM $ 0.634
-0.90%
$ 44.02 million $ 16.58 million