Bitlight Labs Historical Data

LIGHT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.15
+0.28%
$ 62.36 million $ 1.75 million
Apr 30, 6 AM $ 0.15
+0.02%
$ 62.16 million $ 1.75 million
Apr 30, 5 AM $ 0.15
+0.01%
$ 62.15 million $ 1.79 million
Apr 30, 4 AM $ 0.15
-0.83%
$ 62.18 million $ 1.79 million
Apr 30, 3 AM $ 0.151
+0.07%
$ 62.71 million $ 1.8 million
Apr 30, 2 AM $ 0.151
-0.97%
$ 62.63 million $ 1.83 million
Apr 30, 1 AM $ 0.152
-0.29%
$ 63.31 million $ 1.82 million
Apr 30, 12 AM $ 0.153
+0.95%
$ 63.49 million $ 1.84 million
Apr 29, 11 PM $ 0.151
+0.55%
$ 62.89 million $ 1.83 million
Apr 29, 10 PM $ 0.15
+0.43%
$ 62.54 million $ 1.83 million
Apr 29, 9 PM $ 0.15
+0.55%
$ 62.23 million $ 1.82 million
Apr 29, 8 PM $ 0.149
+1.02%
$ 61.87 million $ 1.81 million
Apr 29, 7 PM $ 0.147
-1.63%
$ 61.25 million $ 1.79 million
Apr 29, 6 PM $ 0.15
-1.35%
$ 62.26 million $ 1.76 million
Apr 29, 5 PM $ 0.152
+0.85%
$ 63.06 million $ 1.64 million
Apr 29, 4 PM $ 0.151
-0.95%
$ 62.62 million $ 1.63 million
Apr 29, 3 PM $ 0.152
-2.24%
$ 63.22 million $ 1.58 million
Apr 29, 2 PM $ 0.156
-0.05%
$ 64.72 million $ 1.54 million
Apr 29, 1 PM $ 0.156
-0.96%
$ 64.76 million $ 1.54 million
Apr 29, 12 PM $ 0.157
+0.33%
$ 65.37 million $ 1.55 million
Apr 29, 11 AM $ 0.156
-0.59%
$ 65.02 million $ 1.54 million
Apr 29, 10 AM $ 0.158
-0.07%
$ 65.51 million $ 1.48 million
Apr 29, 9 AM $ 0.158
+0.40%
$ 65.56 million $ 1.49 million
Apr 29, 8 AM $ 0.157
+0.00%
$ 65.3 million $ 1.45 million
Apr 29, 7 AM $ 0.157
-0.19%
$ 65.3 million $ 1.49 million
Apr 29, 6 AM $ 0.157
-0.81%
$ 65.42 million $ 1.52 million
Apr 29, 5 AM $ 0.159
-0.22%
$ 65.92 million $ 1.49 million
Apr 29, 4 AM $ 0.159
+0.72%
$ 65.96 million $ 1.49 million
Apr 29, 3 AM $ 0.158
+0.11%
$ 65.49 million $ 1.47 million
Apr 29, 2 AM $ 0.157
-0.41%
$ 65.42 million $ 1.46 million
Apr 29, 1 AM $ 0.158
-0.15%
$ 65.7 million $ 1.5 million
Apr 29, 12 AM $ 0.158
+0.15%
$ 65.85 million $ 1.49 million
Apr 28, 11 PM $ 0.158
+0.32%
$ 65.75 million $ 1.49 million
Apr 28, 10 PM $ 0.158
+0.17%
$ 65.5 million $ 1.49 million
Apr 28, 9 PM $ 0.157
-0.22%
$ 65.39 million $ 1.5 million
Apr 28, 8 PM $ 0.158
-0.30%
$ 65.57 million $ 1.52 million
Apr 28, 7 PM $ 0.158
+0.16%
$ 65.77 million $ 1.54 million
Apr 28, 6 PM $ 0.158
-0.61%
$ 65.58 million $ 1.57 million
Apr 28, 5 PM $ 0.158
+1.46%
$ 65.86 million $ 1.58 million
Apr 28, 4 PM $ 0.156
-0.14%
$ 64.97 million $ 1.58 million
Apr 28, 3 PM $ 0.157
-0.22%
$ 65.09 million $ 1.6 million
Apr 28, 2 PM $ 0.157
+0.09%
$ 65.14 million $ 1.71 million
Apr 28, 1 PM $ 0.157
-0.34%
$ 65.1 million $ 1.75 million
Apr 28, 12 PM $ 0.157
+0.57%
$ 65.35 million $ 1.79 million
Apr 28, 11 AM $ 0.156
-0.71%
$ 64.97 million $ 1.8 million
Apr 28, 10 AM $ 0.158
+0.93%
$ 65.49 million $ 1.82 million
Apr 28, 9 AM $ 0.156
+0.54%
$ 64.94 million $ 1.83 million
Apr 28, 8 AM $ 0.156
-0.01%
$ 64.65 million $ 1.83 million
Apr 28, 7 AM $ 0.156
-0.77%
$ 64.7 million $ 1.8 million
Apr 28, 6 AM $ 0.157
-0.35%
$ 65.11 million $ 1.76 million